Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-04-2025) |
$13.14 |
|---|---|
| Change |
$0.05
(0.38%)
|
| Volume | 47,474,401 |
| Open | $13.19 |
|---|---|
| Day Range | $13.06 - $13.24 |
| 52 Week Low | $8.44 |
| 52 Week High | $13.97 |
| Annual Yield | 5.71% |
|---|---|
| Annual Dividend | $0.75 |
| Last Dividend (11-07-2025) | $0.15 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $52,356,311,157 |
| Shares Outstanding | 3,984,498,566 |
| Book Value per Share | $1.11 |
| Earnings per Share | $1.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 13.14 |
$0.05
(0.38%)
|
| December 03, 2025 | 13.09 |
$0.13
(1.00%)
|
| December 02, 2025 | 12.96 |
-$0.20
(-1.52%)
|
| December 01, 2025 | 13.16 |
$0.03
(0.23%)
|
| November 28, 2025 | 13.28 |
$0.09
(0.68%)
|
| November 27, 2025 | 13.19 |
$0.00
(0.00%)
|
| November 26, 2025 | 13.19 |
$0.02
(0.15%)
|
| November 25, 2025 | 13.17 |
$0.21
(1.62%)
|
| November 24, 2025 | 12.96 |
$0.13
(1.01%)
|
| November 21, 2025 | 12.83 |
$0.42
(3.38%)
|
| November 20, 2025 | 12.41 |
-$0.49
(-3.80%)
|
| November 19, 2025 | 12.90 |
-$0.12
(-0.92%)
|
| November 18, 2025 | 13.02 |
$0.14
(1.09%)
|
| November 17, 2025 | 12.88 |
-$0.31
(-2.35%)
|
| November 14, 2025 | 13.19 |
-$0.09
(-0.68%)
|
| November 13, 2025 | 13.28 |
-$0.17
(-1.26%)
|
| November 12, 2025 | 13.45 |
$0.15
(1.13%)
|
| November 11, 2025 | 13.30 |
$0.14
(1.06%)
|
| November 10, 2025 | 13.16 |
-$0.05
(-0.38%)
|
| November 07, 2025 | 13.21 |
$0.09
(0.69%)
|
| November 06, 2025 | 13.12 |
$0.01
(0.08%)
|
| November 05, 2025 | 13.11 |
$0.32
(2.50%)
|
| November 04, 2025 | 12.79 |
-$0.22
(-1.69%)
|
| November 03, 2025 | 13.01 |
-$0.12
(-0.91%)
|
| October 31, 2025 | 13.13 |
$0.07
(0.54%)
|
| October 30, 2025 | 13.06 |
-$0.18
(-1.36%)
|
| October 29, 2025 | 13.24 |
$0.11
(0.84%)
|
| October 28, 2025 | 13.13 |
-$0.13
(-0.98%)
|
| October 27, 2025 | 13.26 |
-$0.58
(-4.19%)
|
| October 24, 2025 | 13.84 |
$1.50
(12.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
