Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ford Motor Company (F : NYE)
Sector: Consumer Goods
|
Close (07-21-2026) |
$14.27 |
|---|---|
| Change |
$0.28
(2.00%)
|
| Volume | 48,812,172 |
| Open | $14.15 |
|---|---|
| Day Range | $14.03 - $14.42 |
| 52 Week Low | $10.68 |
| 52 Week High | $17.78 |
| Annual Yield | 4.20% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (05-12-2026) | $0.15 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $56,861,563,830 |
| Shares Outstanding | 3,984,692,630 |
| Book Value per Share | $1.53 |
| Earnings per Share | -$1.55 |
Period
Loading......
Loading......
Legend
Ford Motor Company
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 21, 2026 | 14.27 |
$0.28
(2.00%)
|
| July 20, 2026 | 13.99 |
-$0.24
(-1.69%)
|
| July 17, 2026 | 14.23 |
$0.04
(0.28%)
|
| July 16, 2026 | 14.19 |
$0.01
(0.07%)
|
| July 15, 2026 | 14.18 |
$0.24
(1.72%)
|
| July 14, 2026 | 13.94 |
$0.09
(0.65%)
|
| July 13, 2026 | 13.85 |
-$0.15
(-1.07%)
|
| July 10, 2026 | 14.00 |
$0.39
(2.87%)
|
| July 09, 2026 | 13.61 |
$0.11
(0.81%)
|
| July 08, 2026 | 13.50 |
-$0.06
(-0.44%)
|
| July 07, 2026 | 13.56 |
-$0.27
(-1.95%)
|
| July 06, 2026 | 13.83 |
$0.47
(3.52%)
|
| July 03, 2026 | 13.36 |
$0.00
(0.00%)
|
| July 02, 2026 | 13.36 |
-$0.28
(-2.05%)
|
| July 01, 2026 | 13.64 |
-$0.26
(-1.87%)
|
| June 30, 2026 | 13.90 |
-$0.12
(-0.86%)
|
| June 29, 2026 | 14.02 |
-$0.11
(-0.78%)
|
| June 26, 2026 | 14.13 |
$0.02
(0.14%)
|
| June 25, 2026 | 14.11 |
$0.27
(1.95%)
|
| June 24, 2026 | 13.84 |
-$0.16
(-1.14%)
|
| June 23, 2026 | 14.00 |
-$0.11
(-0.78%)
|
| June 22, 2026 | 14.11 |
$0.05
(0.36%)
|
| June 19, 2026 | 14.06 |
$0.00
(0.00%)
|
| June 18, 2026 | 14.06 |
$0.10
(0.72%)
|
| June 17, 2026 | 13.96 |
-$0.45
(-3.12%)
|
| June 16, 2026 | 14.41 |
-$0.36
(-2.44%)
|
| June 15, 2026 | 14.77 |
-$0.07
(-0.47%)
|
| June 12, 2026 | 14.84 |
$0.13
(0.88%)
|
| June 11, 2026 | 14.71 |
$0.41
(2.87%)
|
| June 10, 2026 | 14.30 |
-$0.65
(-4.35%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
