Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ford Motor Company (F : NYE)
Sector: Consumer Goods
|
Close (10-30-2026) |
$12.25 |
|---|---|
| Change |
-$0.11
(-0.89%)
|
| Volume | 44,480,675 |
| Open | $12.28 |
|---|---|
| Day Range | $12.12 - $12.34 |
| 52 Week Low | $11.11 |
| 52 Week High | $17.78 |
| Annual Yield | 4.90% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (08-11-2026) | $0.15 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $48,916,913,959 |
| Shares Outstanding | 3,993,217,466 |
| Book Value per Share | $1.36 |
| Earnings per Share | -$1.97 |
Period
Loading......
Loading......
Legend
Ford Motor Company
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 12.25 |
-$0.11
(-0.89%)
|
| October 29, 2026 | 12.36 |
$0.41
(3.43%)
|
| October 28, 2026 | 11.95 |
$0.24
(2.05%)
|
| October 27, 2026 | 11.71 |
$0.13
(1.12%)
|
| October 26, 2026 | 11.58 |
-$0.02
(-0.17%)
|
| October 23, 2026 | 11.60 |
-$0.34
(-2.85%)
|
| October 22, 2026 | 11.94 |
$0.04
(0.34%)
|
| October 21, 2026 | 11.90 |
-$0.25
(-2.06%)
|
| October 20, 2026 | 12.15 |
-$0.03
(-0.25%)
|
| October 19, 2026 | 12.18 |
-$0.25
(-2.01%)
|
| October 16, 2026 | 12.43 |
$0.12
(0.97%)
|
| October 15, 2026 | 12.31 |
$0.26
(2.16%)
|
| October 14, 2026 | 12.05 |
-$0.05
(-0.41%)
|
| October 13, 2026 | 12.10 |
$0.10
(0.83%)
|
| October 12, 2026 | 12.00 |
-$0.17
(-1.40%)
|
| October 09, 2026 | 12.17 |
-$0.08
(-0.65%)
|
| October 08, 2026 | 12.25 |
$0.13
(1.07%)
|
| October 07, 2026 | 12.12 |
-$0.16
(-1.30%)
|
| October 06, 2026 | 12.28 |
$0.13
(1.07%)
|
| October 05, 2026 | 12.15 |
$0.05
(0.41%)
|
| October 02, 2026 | 12.10 |
-$0.17
(-1.39%)
|
| October 01, 2026 | 12.27 |
$0.21
(1.74%)
|
| September 30, 2026 | 12.06 |
-$0.24
(-1.95%)
|
| September 29, 2026 | 12.30 |
-$0.08
(-0.65%)
|
| September 28, 2026 | 12.38 |
-$0.33
(-2.60%)
|
| September 25, 2026 | 12.71 |
$0.11
(0.87%)
|
| September 24, 2026 | 12.60 |
-$0.34
(-2.63%)
|
| September 23, 2026 | 12.94 |
-$0.16
(-1.22%)
|
| September 22, 2026 | 13.10 |
-$0.07
(-0.53%)
|
| September 21, 2026 | 13.17 |
-$0.04
(-0.30%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
