Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-28-2026) |
$85.06 |
|---|---|
| Change |
-$2.86
(-3.25%)
|
| Volume | 2,694,582 |
| Open | $87.00 |
|---|---|
| Day Range | $84.05 - $87.65 |
| 52 Week Low | $43.47 |
| 52 Week High | $92.41 |
| Annual Yield | 1.00% |
|---|---|
| Annual Dividend | $0.85 |
| Last Dividend (03-27-2026) | $0.22 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $10,870,277,830 |
| Shares Outstanding | 127,795,413 |
| Book Value per Share | $4.96 |
| Earnings per Share | $2.64 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 85.06 |
-$2.86
(-3.25%)
|
| April 27, 2026 | 87.92 |
$4.70
(5.65%)
|
| April 24, 2026 | 83.22 |
$1.31
(1.60%)
|
| April 23, 2026 | 81.91 |
-$0.82
(-0.99%)
|
| April 22, 2026 | 82.73 |
$0.69
(0.84%)
|
| April 21, 2026 | 82.04 |
-$1.37
(-1.64%)
|
| April 20, 2026 | 83.41 |
-$0.41
(-0.49%)
|
| April 17, 2026 | 83.82 |
$5.99
(7.70%)
|
| April 16, 2026 | 77.83 |
-$0.99
(-1.26%)
|
| April 15, 2026 | 78.82 |
-$2.82
(-3.45%)
|
| April 14, 2026 | 81.64 |
-$2.84
(-3.36%)
|
| April 13, 2026 | 84.48 |
$0.10
(0.12%)
|
| April 10, 2026 | 84.38 |
$0.15
(0.18%)
|
| April 09, 2026 | 84.45 |
$1.75
(2.12%)
|
| April 08, 2026 | 82.70 |
$5.31
(6.86%)
|
| April 07, 2026 | 77.39 |
$1.47
(1.94%)
|
| April 06, 2026 | 75.92 |
$0.68
(0.90%)
|
| April 03, 2026 | 75.24 |
$0.00
(0.00%)
|
| April 02, 2026 | 75.24 |
-$0.16
(-0.21%)
|
| April 01, 2026 | 75.40 |
$1.89
(2.57%)
|
| March 31, 2026 | 73.51 |
$4.35
(6.29%)
|
| March 30, 2026 | 69.16 |
-$2.99
(-4.14%)
|
| March 27, 2026 | 72.15 |
-$0.72
(-0.99%)
|
| March 26, 2026 | 72.87 |
-$3.72
(-4.86%)
|
| March 25, 2026 | 76.59 |
$1.20
(1.59%)
|
| March 24, 2026 | 75.39 |
$1.13
(1.52%)
|
| March 23, 2026 | 74.26 |
$2.86
(4.01%)
|
| March 20, 2026 | 71.40 |
-$2.50
(-3.38%)
|
| March 19, 2026 | 73.90 |
-$0.43
(-0.58%)
|
| March 18, 2026 | 74.33 |
-$0.80
(-1.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
