Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-04-2025) |
$71.89 |
|---|---|
| Change |
$0.99
(1.40%)
|
| Volume | 1,657,959 |
| Open | $71.00 |
|---|---|
| Day Range | $70.63 - $72.68 |
| 52 Week Low | $37.34 |
| 52 Week High | $72.68 |
| Annual Yield | 1.17% |
|---|---|
| Annual Dividend | $0.84 |
| Last Dividend (09-26-2025) | $0.21 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $9,138,333,942 |
| Shares Outstanding | 127,115,509 |
| Book Value per Share | $4.04 |
| Earnings per Share | $2.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 71.89 |
$0.99
(1.40%)
|
| December 03, 2025 | 70.90 |
$0.94
(1.34%)
|
| December 02, 2025 | 69.96 |
-$0.91
(-1.28%)
|
| December 01, 2025 | 70.87 |
-$0.48
(-0.67%)
|
| November 28, 2025 | 71.35 |
$0.79
(1.12%)
|
| November 27, 2025 | 70.56 |
$0.00
(0.00%)
|
| November 26, 2025 | 70.56 |
$0.26
(0.37%)
|
| November 25, 2025 | 70.30 |
$1.53
(2.22%)
|
| November 24, 2025 | 68.77 |
$1.02
(1.51%)
|
| November 21, 2025 | 67.75 |
$1.69
(2.56%)
|
| November 20, 2025 | 66.06 |
-$1.28
(-1.90%)
|
| November 19, 2025 | 67.34 |
$1.80
(2.75%)
|
| November 18, 2025 | 65.54 |
-$0.08
(-0.12%)
|
| November 17, 2025 | 65.62 |
-$1.54
(-2.29%)
|
| November 14, 2025 | 67.16 |
-$0.84
(-1.24%)
|
| November 13, 2025 | 68.00 |
-$1.95
(-2.79%)
|
| November 12, 2025 | 69.95 |
$0.57
(0.82%)
|
| November 11, 2025 | 69.38 |
-$0.32
(-0.46%)
|
| November 10, 2025 | 69.70 |
$0.46
(0.66%)
|
| November 07, 2025 | 69.24 |
-$0.32
(-0.46%)
|
| November 06, 2025 | 69.56 |
-$0.34
(-0.49%)
|
| November 05, 2025 | 69.90 |
$0.37
(0.53%)
|
| November 04, 2025 | 69.53 |
-$2.32
(-3.23%)
|
| November 03, 2025 | 71.85 |
$3.60
(5.27%)
|
| October 31, 2025 | 68.25 |
$0.90
(1.34%)
|
| October 30, 2025 | 67.35 |
-$1.60
(-2.32%)
|
| October 29, 2025 | 68.95 |
$16.29
(30.93%)
|
| October 28, 2025 | 52.66 |
-$0.16
(-0.30%)
|
| October 27, 2025 | 52.82 |
-$0.58
(-1.09%)
|
| October 24, 2025 | 53.40 |
$0.74
(1.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
