Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (01-28-2026) |
$76.90 |
|---|---|
| Change |
-$0.70
(-0.90%)
|
| Volume | 865,623 |
| Open | $77.61 |
|---|---|
| Day Range | $75.96 - $78.14 |
| 52 Week Low | $37.34 |
| 52 Week High | $78.84 |
| Annual Yield | 1.09% |
|---|---|
| Annual Dividend | $0.84 |
| Last Dividend (12-26-2025) | $0.21 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $9,775,182,642 |
| Shares Outstanding | 127,115,509 |
| Book Value per Share | $4.32 |
| Earnings per Share | $3.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 76.90 |
-$0.70
(-0.90%)
|
| January 27, 2026 | 77.60 |
-$0.15
(-0.19%)
|
| January 26, 2026 | 77.75 |
-$0.13
(-0.17%)
|
| January 23, 2026 | 77.88 |
-$0.72
(-0.92%)
|
| January 22, 2026 | 78.60 |
$1.13
(1.46%)
|
| January 21, 2026 | 77.47 |
$1.57
(2.07%)
|
| January 20, 2026 | 75.90 |
-$1.27
(-1.65%)
|
| January 19, 2026 | 77.17 |
$0.00
(0.00%)
|
| January 16, 2026 | 77.17 |
$0.55
(0.72%)
|
| January 15, 2026 | 76.62 |
$1.47
(1.96%)
|
| January 14, 2026 | 75.15 |
$0.31
(0.41%)
|
| January 13, 2026 | 74.84 |
$1.00
(1.35%)
|
| January 12, 2026 | 73.84 |
$0.37
(0.50%)
|
| January 09, 2026 | 73.47 |
$1.94
(2.70%)
|
| January 08, 2026 | 71.74 |
-$0.09
(-0.13%)
|
| January 07, 2026 | 71.83 |
-$0.97
(-1.33%)
|
| January 06, 2026 | 72.80 |
$0.31
(0.43%)
|
| January 05, 2026 | 72.49 |
$1.74
(2.46%)
|
| January 02, 2026 | 70.75 |
$1.37
(1.97%)
|
| January 01, 2026 | 69.38 |
$0.00
(0.00%)
|
| December 31, 2025 | 69.38 |
-$0.78
(-1.11%)
|
| December 30, 2025 | 70.16 |
-$0.31
(-0.44%)
|
| December 29, 2025 | 70.47 |
-$0.56
(-0.79%)
|
| December 26, 2025 | 71.03 |
-$0.28
(-0.39%)
|
| December 25, 2025 | 71.31 |
$0.00
(0.00%)
|
| December 24, 2025 | 71.31 |
$0.07
(0.10%)
|
| December 23, 2025 | 71.24 |
-$0.39
(-0.54%)
|
| December 22, 2025 | 71.63 |
$0.57
(0.80%)
|
| December 19, 2025 | 71.06 |
$1.44
(2.07%)
|
| December 18, 2025 | 69.62 |
$0.42
(0.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
