Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Flowserve Corporation (FLS : NYE)
Sector: Industrial Goods
|
Close (09-11-2026) |
$74.46 |
|---|---|
| Change |
$1.63
(2.24%)
|
| Volume | 1,017,445 |
| Open | $74.27 |
|---|---|
| Day Range | $73.53 - $75.15 |
| 52 Week Low | $48.71 |
| 52 Week High | $92.41 |
| Annual Yield | 1.15% |
|---|---|
| Annual Dividend | $0.86 |
| Last Dividend (06-26-2026) | $0.22 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $9,464,817,599 |
| Shares Outstanding | 127,112,780 |
| Book Value per Share | $4.10 |
| Earnings per Share | $2.87 |
Period
Loading......
Loading......
Legend
Flowserve Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 74.46 |
$1.63
(2.24%)
|
| September 10, 2026 | 72.83 |
-$2.36
(-3.14%)
|
| September 09, 2026 | 75.19 |
-$1.79
(-2.33%)
|
| September 08, 2026 | 76.98 |
$0.34
(0.44%)
|
| September 07, 2026 | 76.64 |
$0.00
(0.00%)
|
| September 04, 2026 | 76.64 |
-$0.55
(-0.71%)
|
| September 03, 2026 | 77.19 |
-$0.55
(-0.71%)
|
| September 02, 2026 | 77.74 |
$1.10
(1.44%)
|
| September 01, 2026 | 76.64 |
-$2.45
(-3.10%)
|
| August 31, 2026 | 79.09 |
-$1.24
(-1.54%)
|
| August 28, 2026 | 80.33 |
-$1.67
(-2.04%)
|
| August 27, 2026 | 82.00 |
-$0.80
(-0.97%)
|
| August 26, 2026 | 82.80 |
$2.24
(2.78%)
|
| August 25, 2026 | 80.56 |
$0.10
(0.12%)
|
| August 24, 2026 | 80.46 |
$1.07
(1.35%)
|
| August 21, 2026 | 79.39 |
$1.29
(1.65%)
|
| August 20, 2026 | 78.10 |
$0.21
(0.27%)
|
| August 19, 2026 | 77.89 |
-$0.90
(-1.14%)
|
| August 18, 2026 | 78.79 |
-$2.18
(-2.69%)
|
| August 17, 2026 | 80.97 |
$0.10
(0.12%)
|
| August 14, 2026 | 80.87 |
-$0.28
(-0.35%)
|
| August 13, 2026 | 81.15 |
$0.20
(0.25%)
|
| August 12, 2026 | 80.95 |
$0.09
(0.11%)
|
| August 11, 2026 | 80.86 |
$1.37
(1.72%)
|
| August 10, 2026 | 79.49 |
-$0.46
(-0.58%)
|
| August 07, 2026 | 79.95 |
$1.31
(1.67%)
|
| August 06, 2026 | 78.64 |
-$0.03
(-0.04%)
|
| August 05, 2026 | 78.67 |
-$0.88
(-1.11%)
|
| August 04, 2026 | 79.55 |
$3.01
(3.93%)
|
| August 03, 2026 | 76.54 |
$0.55
(0.72%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
