Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-13-2026) |
$75.68 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 1,280,306 |
| Open | $77.24 |
|---|---|
| Day Range | $75.45 - $78.21 |
| 52 Week Low | $37.34 |
| 52 Week High | $92.41 |
| Annual Yield | 1.11% |
|---|---|
| Annual Dividend | $0.84 |
| Last Dividend (12-26-2025) | $0.21 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $9,631,061,699 |
| Shares Outstanding | 127,260,329 |
| Book Value per Share | $4.31 |
| Earnings per Share | $3.44 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 75.68 |
$0.00
(0.00%)
|
| March 12, 2026 | 75.68 |
-$3.09
(-3.92%)
|
| March 11, 2026 | 78.77 |
$0.06
(0.08%)
|
| March 10, 2026 | 78.71 |
$1.59
(2.06%)
|
| March 09, 2026 | 77.12 |
$0.89
(1.17%)
|
| March 06, 2026 | 76.23 |
-$5.14
(-6.32%)
|
| March 05, 2026 | 81.37 |
-$1.54
(-1.86%)
|
| March 04, 2026 | 82.91 |
-$0.55
(-0.66%)
|
| March 03, 2026 | 83.46 |
-$4.05
(-4.63%)
|
| March 02, 2026 | 87.51 |
-$1.01
(-1.14%)
|
| February 27, 2026 | 88.52 |
-$0.66
(-0.74%)
|
| February 26, 2026 | 89.18 |
-$2.86
(-3.11%)
|
| February 25, 2026 | 92.04 |
$1.52
(1.68%)
|
| February 24, 2026 | 90.52 |
$2.18
(2.47%)
|
| February 23, 2026 | 88.34 |
-$0.60
(-0.67%)
|
| February 20, 2026 | 88.94 |
$0.73
(0.83%)
|
| February 19, 2026 | 88.21 |
-$0.43
(-0.49%)
|
| February 18, 2026 | 88.64 |
-$1.12
(-1.25%)
|
| February 17, 2026 | 89.76 |
$0.07
(0.08%)
|
| February 16, 2026 | 89.69 |
$0.00
(0.00%)
|
| February 13, 2026 | 89.69 |
$2.67
(3.07%)
|
| February 12, 2026 | 87.02 |
$0.48
(0.55%)
|
| February 11, 2026 | 86.54 |
-$0.05
(-0.06%)
|
| February 10, 2026 | 86.59 |
$0.98
(1.14%)
|
| February 09, 2026 | 85.61 |
$0.15
(0.18%)
|
| February 06, 2026 | 85.46 |
$6.48
(8.20%)
|
| February 05, 2026 | 78.98 |
-$0.78
(-0.98%)
|
| February 04, 2026 | 79.76 |
$0.00
(0.00%)
|
| February 03, 2026 | 79.76 |
$0.56
(0.71%)
|
| February 02, 2026 | 79.20 |
$1.05
(1.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
