Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Flowserve Corporation (FLS : NYE)
Sector: Industrial Goods
|
Close (10-27-2026) |
$70.84 |
|---|---|
| Change |
$1.30
(1.87%)
|
| Volume | 1,371,936 |
| Open | $70.46 |
|---|---|
| Day Range | $69.60 - $71.09 |
| 52 Week Low | $52.37 |
| 52 Week High | $92.41 |
| Annual Yield | 1.23% |
|---|---|
| Annual Dividend | $0.87 |
| Last Dividend (09-25-2026) | $0.22 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $9,004,669,335 |
| Shares Outstanding | 127,112,780 |
| Book Value per Share | $3.91 |
| Earnings per Share | $2.87 |
Period
Loading......
Loading......
Legend
Flowserve Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 70.84 |
$1.30
(1.87%)
|
| October 26, 2026 | 69.54 |
$1.34
(1.96%)
|
| October 23, 2026 | 68.20 |
$0.44
(0.65%)
|
| October 22, 2026 | 67.76 |
-$3.83
(-5.35%)
|
| October 21, 2026 | 71.59 |
$1.66
(2.37%)
|
| October 20, 2026 | 69.93 |
-$0.57
(-0.81%)
|
| October 19, 2026 | 70.50 |
-$0.02
(-0.03%)
|
| October 16, 2026 | 70.52 |
-$0.25
(-0.35%)
|
| October 15, 2026 | 70.77 |
$0.57
(0.81%)
|
| October 14, 2026 | 70.20 |
-$1.27
(-1.78%)
|
| October 13, 2026 | 71.47 |
$0.82
(1.16%)
|
| October 12, 2026 | 70.65 |
-$1.63
(-2.26%)
|
| October 09, 2026 | 72.28 |
$2.85
(4.09%)
|
| October 08, 2026 | 69.65 |
-$0.87
(-1.23%)
|
| October 07, 2026 | 70.52 |
-$2.82
(-3.85%)
|
| October 06, 2026 | 73.34 |
-$0.96
(-1.29%)
|
| October 05, 2026 | 74.30 |
-$0.07
(-0.09%)
|
| October 02, 2026 | 74.37 |
$1.31
(1.79%)
|
| October 01, 2026 | 73.06 |
-$0.06
(-0.08%)
|
| September 30, 2026 | 73.12 |
-$0.69
(-0.93%)
|
| September 29, 2026 | 73.81 |
-$0.28
(-0.38%)
|
| September 28, 2026 | 74.09 |
$0.27
(0.37%)
|
| September 25, 2026 | 73.82 |
-$2.22
(-2.92%)
|
| September 24, 2026 | 76.04 |
-$1.14
(-1.48%)
|
| September 23, 2026 | 77.18 |
$1.19
(1.57%)
|
| September 22, 2026 | 75.99 |
$1.32
(1.77%)
|
| September 21, 2026 | 74.67 |
$0.79
(1.07%)
|
| September 18, 2026 | 73.88 |
$0.14
(0.19%)
|
| September 17, 2026 | 73.74 |
$1.43
(1.98%)
|
| September 16, 2026 | 72.31 |
$1.28
(1.80%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
