Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
First Quantum Minerals Ltd. (FM : TSX)
Sector: Basic Materials
|
Close (10-27-2026) |
$36.06 |
|---|---|
| Change |
$1.80
(5.25%)
|
| Volume | 1,667,020 |
| Open | $34.71 |
|---|---|
| Day Range | $34.41 - $36.14 |
| 52 Week Low | $27.06 |
| 52 Week High | $49.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-25-2023) | $0.08 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $30,081,473,264 |
| Shares Outstanding | 834,206,136 |
| Book Value per Share | $2.66 |
| Earnings per Share | -$0.04 |
Period
Loading......
Loading......
Legend
First Quantum Minerals Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 36.06 |
$1.80
(5.25%)
|
| October 26, 2026 | 34.26 |
$0.82
(2.45%)
|
| October 23, 2026 | 33.44 |
-$0.65
(-1.91%)
|
| October 22, 2026 | 34.09 |
-$1.88
(-5.23%)
|
| October 21, 2026 | 35.97 |
-$0.20
(-0.55%)
|
| October 20, 2026 | 36.17 |
-$0.53
(-1.44%)
|
| October 19, 2026 | 36.70 |
-$0.09
(-0.24%)
|
| October 16, 2026 | 36.79 |
-$0.60
(-1.60%)
|
| October 15, 2026 | 37.39 |
$0.09
(0.24%)
|
| October 14, 2026 | 37.30 |
-$1.70
(-4.36%)
|
| October 13, 2026 | 39.00 |
-$0.09
(-0.23%)
|
| October 12, 2026 | 39.09 |
$0.00
(0.00%)
|
| October 09, 2026 | 39.09 |
$1.21
(3.19%)
|
| October 08, 2026 | 37.88 |
-$0.64
(-1.66%)
|
| October 07, 2026 | 38.52 |
-$1.43
(-3.58%)
|
| October 06, 2026 | 39.95 |
-$0.68
(-1.67%)
|
| October 05, 2026 | 40.63 |
$1.28
(3.25%)
|
| October 02, 2026 | 39.35 |
$0.91
(2.37%)
|
| October 01, 2026 | 38.44 |
$0.21
(0.55%)
|
| September 30, 2026 | 38.23 |
-$6.89
(-15.27%)
|
| September 29, 2026 | 45.12 |
$0.29
(0.65%)
|
| September 28, 2026 | 44.83 |
-$0.71
(-1.56%)
|
| September 25, 2026 | 45.54 |
$0.63
(1.40%)
|
| September 24, 2026 | 44.91 |
-$0.26
(-0.58%)
|
| September 23, 2026 | 45.17 |
-$1.37
(-2.94%)
|
| September 22, 2026 | 46.54 |
$1.29
(2.85%)
|
| September 21, 2026 | 45.25 |
$1.68
(3.86%)
|
| September 18, 2026 | 43.57 |
-$0.39
(-0.89%)
|
| September 17, 2026 | 43.96 |
$1.69
(4.00%)
|
| September 16, 2026 | 42.27 |
$0.30
(0.71%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
