Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-11-2025) |
$33.83 |
|---|---|
| Change |
$0.65
(1.96%)
|
| Volume | 2,751,591 |
| Open | $33.21 |
|---|---|
| Day Range | $32.92 - $34.04 |
| 52 Week Low | $14.41 |
| 52 Week High | $34.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-25-2023) | $0.08 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $28,221,193,581 |
| Shares Outstanding | 834,206,136 |
| Book Value per Share | $2.49 |
| Earnings per Share | $0.33 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 33.83 |
$0.65
(1.96%)
|
| December 10, 2025 | 33.18 |
$0.93
(2.88%)
|
| December 09, 2025 | 32.25 |
-$0.45
(-1.38%)
|
| December 08, 2025 | 32.70 |
-$0.61
(-1.83%)
|
| December 05, 2025 | 33.31 |
$0.28
(0.85%)
|
| December 04, 2025 | 33.03 |
-$0.13
(-0.39%)
|
| December 03, 2025 | 33.16 |
$1.63
(5.17%)
|
| December 02, 2025 | 31.53 |
-$0.07
(-0.22%)
|
| December 01, 2025 | 31.60 |
-$0.24
(-0.75%)
|
| November 28, 2025 | 31.84 |
$1.39
(4.56%)
|
| November 27, 2025 | 30.45 |
$0.57
(1.91%)
|
| November 26, 2025 | 29.88 |
$0.38
(1.29%)
|
| November 25, 2025 | 29.50 |
$0.15
(0.51%)
|
| November 24, 2025 | 29.35 |
$0.72
(2.51%)
|
| November 21, 2025 | 28.63 |
$0.82
(2.95%)
|
| November 20, 2025 | 27.81 |
-$1.17
(-4.04%)
|
| November 19, 2025 | 28.98 |
$0.53
(1.86%)
|
| November 18, 2025 | 28.45 |
-$1.15
(-3.89%)
|
| November 17, 2025 | 29.60 |
-$0.08
(-0.27%)
|
| November 14, 2025 | 29.68 |
-$0.24
(-0.80%)
|
| November 13, 2025 | 29.92 |
-$0.93
(-3.01%)
|
| November 12, 2025 | 30.85 |
$0.99
(3.32%)
|
| November 11, 2025 | 29.86 |
-$0.36
(-1.19%)
|
| November 10, 2025 | 30.22 |
$0.64
(2.16%)
|
| November 07, 2025 | 29.58 |
$0.21
(0.72%)
|
| November 06, 2025 | 29.37 |
$0.84
(2.94%)
|
| November 05, 2025 | 28.53 |
$0.91
(3.29%)
|
| November 04, 2025 | 27.62 |
-$0.86
(-3.02%)
|
| November 03, 2025 | 28.48 |
-$0.64
(-2.20%)
|
| October 31, 2025 | 29.12 |
-$0.29
(-0.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
