Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
First Quantum Minerals Ltd. (FM : TSX)
Sector: Basic Materials
|
Close (07-28-2026) |
$37.51 |
|---|---|
| Change |
-$0.89
(-2.32%)
|
| Volume | 3,741,622 |
| Open | $37.73 |
|---|---|
| Day Range | $36.21 - $38.09 |
| 52 Week Low | $22.16 |
| 52 Week High | $46.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-25-2023) | $0.08 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $31,291,072,161 |
| Shares Outstanding | 834,206,136 |
| Book Value per Share | $2.89 |
| Earnings per Share | -$0.04 |
Period
Loading......
Loading......
Legend
First Quantum Minerals Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 37.51 |
-$0.89
(-2.32%)
|
| July 27, 2026 | 38.40 |
-$0.12
(-0.31%)
|
| July 24, 2026 | 38.52 |
-$0.53
(-1.36%)
|
| July 23, 2026 | 39.05 |
-$0.15
(-0.38%)
|
| July 22, 2026 | 39.20 |
-$0.38
(-0.96%)
|
| July 21, 2026 | 39.58 |
$1.99
(5.29%)
|
| July 20, 2026 | 37.59 |
$0.80
(2.17%)
|
| July 17, 2026 | 36.79 |
-$0.60
(-1.60%)
|
| July 16, 2026 | 37.39 |
-$1.04
(-2.71%)
|
| July 15, 2026 | 38.43 |
-$0.51
(-1.31%)
|
| July 14, 2026 | 38.94 |
$2.97
(8.26%)
|
| July 13, 2026 | 35.97 |
-$3.29
(-8.38%)
|
| July 10, 2026 | 39.26 |
$0.15
(0.38%)
|
| July 09, 2026 | 39.11 |
$2.01
(5.42%)
|
| July 08, 2026 | 37.10 |
$0.46
(1.26%)
|
| July 07, 2026 | 36.64 |
-$2.15
(-5.54%)
|
| July 06, 2026 | 38.79 |
-$1.01
(-2.54%)
|
| July 03, 2026 | 39.80 |
$0.45
(1.14%)
|
| July 02, 2026 | 39.35 |
$0.61
(1.57%)
|
| July 01, 2026 | 38.74 |
$0.00
(0.00%)
|
| June 30, 2026 | 38.74 |
$1.61
(4.34%)
|
| June 29, 2026 | 37.13 |
-$0.17
(-0.46%)
|
| June 26, 2026 | 37.30 |
-$0.14
(-0.37%)
|
| June 25, 2026 | 37.44 |
$0.69
(1.88%)
|
| June 24, 2026 | 36.75 |
-$2.28
(-5.84%)
|
| June 23, 2026 | 39.03 |
-$2.91
(-6.94%)
|
| June 22, 2026 | 41.94 |
-$1.07
(-2.49%)
|
| June 19, 2026 | 43.01 |
-$0.30
(-0.69%)
|
| June 18, 2026 | 43.31 |
-$1.07
(-2.41%)
|
| June 17, 2026 | 44.38 |
-$0.74
(-1.64%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
