Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-12-2026) |
$43.39 |
|---|---|
| Change |
$1.17
(2.77%)
|
| Volume | 2,152,897 |
| Open | $43.00 |
|---|---|
| Day Range | $42.68 - $44.14 |
| 52 Week Low | $20.46 |
| 52 Week High | $46.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-25-2023) | $0.08 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $36,196,204,241 |
| Shares Outstanding | 834,206,136 |
| Book Value per Share | $3.18 |
| Earnings per Share | -$0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 43.39 |
$1.17
(2.77%)
|
| June 11, 2026 | 42.22 |
$2.50
(6.29%)
|
| June 10, 2026 | 39.72 |
-$0.87
(-2.14%)
|
| June 09, 2026 | 40.59 |
$0.10
(0.25%)
|
| June 08, 2026 | 40.49 |
$0.47
(1.17%)
|
| June 05, 2026 | 40.02 |
-$5.74
(-12.54%)
|
| June 04, 2026 | 45.76 |
$0.46
(1.02%)
|
| June 03, 2026 | 45.30 |
-$0.83
(-1.80%)
|
| June 02, 2026 | 46.13 |
$2.61
(6.00%)
|
| June 01, 2026 | 43.52 |
$1.08
(2.54%)
|
| May 29, 2026 | 42.44 |
$0.95
(2.29%)
|
| May 28, 2026 | 41.49 |
$1.78
(4.48%)
|
| May 27, 2026 | 39.71 |
$0.63
(1.61%)
|
| May 26, 2026 | 39.08 |
-$0.72
(-1.81%)
|
| May 25, 2026 | 39.80 |
$3.07
(8.36%)
|
| May 22, 2026 | 36.73 |
$0.46
(1.27%)
|
| May 21, 2026 | 36.27 |
$0.71
(2.00%)
|
| May 20, 2026 | 35.56 |
$1.56
(4.59%)
|
| May 19, 2026 | 34.00 |
-$0.84
(-2.41%)
|
| May 18, 2026 | 34.84 |
$0.00
(0.00%)
|
| May 15, 2026 | 34.84 |
-$2.16
(-5.84%)
|
| May 14, 2026 | 37.00 |
-$0.22
(-0.59%)
|
| May 13, 2026 | 37.22 |
$1.22
(3.39%)
|
| May 12, 2026 | 36.00 |
$1.10
(3.15%)
|
| May 11, 2026 | 34.90 |
-$0.10
(-0.29%)
|
| May 08, 2026 | 35.00 |
$1.98
(6.00%)
|
| May 07, 2026 | 33.02 |
-$0.23
(-0.69%)
|
| May 06, 2026 | 33.25 |
$1.71
(5.42%)
|
| May 05, 2026 | 31.54 |
$0.50
(1.61%)
|
| May 04, 2026 | 31.04 |
-$1.30
(-4.02%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
