Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
First Mining Gold Corp. (FF : TSX)
Sector: Basic Materials
|
Close (09-17-2026) |
$0.90 |
|---|---|
| Change |
$0.01
(1.12%)
|
| Volume | 4,870,979 |
| Open | $0.90 |
|---|---|
| Day Range | $0.89 - $0.93 |
| 52 Week Low | $0.26 |
| 52 Week High | $0.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-13-2021) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,267,958,186 |
| Shares Outstanding | 1,408,842,429 |
| Book Value per Share | $5.56 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
First Mining Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 0.90 |
$0.01
(1.12%)
|
| September 16, 2026 | 0.89 |
-$0.01
(-1.11%)
|
| September 15, 2026 | 0.90 |
$0.00
(0.00%)
|
| September 14, 2026 | 0.90 |
$0.00
(0.00%)
|
| September 11, 2026 | 0.90 |
$0.00
(0.00%)
|
| September 10, 2026 | 0.90 |
-$0.03
(-3.23%)
|
| September 09, 2026 | 0.93 |
$0.03
(3.33%)
|
| September 08, 2026 | 0.90 |
$0.00
(0.00%)
|
| September 07, 2026 | 0.90 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.90 |
-$0.03
(-3.23%)
|
| September 03, 2026 | 0.93 |
$0.09
(10.71%)
|
| September 02, 2026 | 0.84 |
$0.03
(3.70%)
|
| September 01, 2026 | 0.81 |
-$0.07
(-7.95%)
|
| August 31, 2026 | 0.88 |
-$0.01
(-1.12%)
|
| August 28, 2026 | 0.89 |
-$0.08
(-8.25%)
|
| August 27, 2026 | 0.97 |
$0.03
(3.19%)
|
| August 26, 2026 | 0.94 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.94 |
$0.01
(1.08%)
|
| August 24, 2026 | 0.93 |
-$0.01
(-1.06%)
|
| August 21, 2026 | 0.94 |
$0.04
(4.44%)
|
| August 20, 2026 | 0.90 |
-$0.03
(-3.23%)
|
| August 19, 2026 | 0.93 |
$0.07
(8.14%)
|
| August 18, 2026 | 0.86 |
-$0.01
(-1.15%)
|
| August 17, 2026 | 0.87 |
$0.03
(3.57%)
|
| August 14, 2026 | 0.84 |
$0.02
(2.44%)
|
| August 13, 2026 | 0.82 |
$0.04
(5.13%)
|
| August 12, 2026 | 0.78 |
-$0.02
(-2.50%)
|
| August 11, 2026 | 0.80 |
$0.02
(2.56%)
|
| August 10, 2026 | 0.78 |
$0.04
(5.41%)
|
| August 07, 2026 | 0.74 |
$0.02
(2.78%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
