Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-28-2026) |
$24.20 |
|---|---|
| Change |
-$0.08
(-0.33%)
|
| Volume | 5,424,336 |
| Open | $24.26 |
|---|---|
| Day Range | $24.09 - $24.43 |
| 52 Week Low | $15.19 |
| 52 Week High | $25.21 |
| Annual Yield | 2.48% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (12-12-2025) | $0.15 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $11,915,937,365 |
| Shares Outstanding | 492,394,106 |
| Book Value per Share | $1.39 |
| Earnings per Share | $1.65 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 24.20 |
-$0.08
(-0.33%)
|
| January 27, 2026 | 24.28 |
$0.05
(0.21%)
|
| January 26, 2026 | 24.23 |
$0.31
(1.30%)
|
| January 23, 2026 | 23.92 |
-$0.71
(-2.88%)
|
| January 22, 2026 | 24.63 |
-$0.32
(-1.28%)
|
| January 21, 2026 | 24.95 |
$1.04
(4.35%)
|
| January 20, 2026 | 23.91 |
-$0.21
(-0.87%)
|
| January 19, 2026 | 24.12 |
$0.00
(0.00%)
|
| January 16, 2026 | 24.12 |
-$0.32
(-1.31%)
|
| January 15, 2026 | 24.44 |
$0.39
(1.62%)
|
| January 14, 2026 | 24.05 |
-$0.04
(-0.17%)
|
| January 13, 2026 | 24.09 |
-$0.13
(-0.54%)
|
| January 12, 2026 | 24.22 |
-$0.25
(-1.02%)
|
| January 09, 2026 | 24.47 |
-$0.28
(-1.13%)
|
| January 08, 2026 | 24.75 |
$0.16
(0.65%)
|
| January 07, 2026 | 24.59 |
-$0.08
(-0.32%)
|
| January 06, 2026 | 24.67 |
$0.10
(0.41%)
|
| January 05, 2026 | 24.57 |
$0.44
(1.82%)
|
| January 02, 2026 | 24.13 |
$0.38
(1.59%)
|
| January 01, 2026 | 23.90 |
$0.00
(0.00%)
|
| December 31, 2025 | 23.90 |
-$0.02
(-0.08%)
|
| December 30, 2025 | 23.92 |
-$0.15
(-0.62%)
|
| December 29, 2025 | 24.07 |
-$0.44
(-1.80%)
|
| December 26, 2025 | 24.51 |
$0.00
(0.00%)
|
| December 25, 2025 | 24.51 |
$0.00
(0.00%)
|
| December 24, 2025 | 24.51 |
-$0.03
(-0.12%)
|
| December 23, 2025 | 24.54 |
-$0.07
(-0.28%)
|
| December 22, 2025 | 24.61 |
$0.18
(0.74%)
|
| December 19, 2025 | 24.43 |
$0.39
(1.62%)
|
| December 18, 2025 | 24.04 |
$0.17
(0.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
