Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-28-2026) |
$24.65 |
|---|---|
| Change |
$0.03
(0.12%)
|
| Volume | 2,418,080 |
| Open | $24.87 |
|---|---|
| Day Range | $24.59 - $24.98 |
| 52 Week Low | $17.57 |
| 52 Week High | $26.56 |
| Annual Yield | 2.52% |
|---|---|
| Annual Dividend | $0.62 |
| Last Dividend (03-13-2026) | $0.17 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $11,773,480,308 |
| Shares Outstanding | 477,625,976 |
| Book Value per Share | $1.39 |
| Earnings per Share | $1.87 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 24.65 |
$0.03
(0.12%)
|
| April 27, 2026 | 24.62 |
$0.41
(1.69%)
|
| April 24, 2026 | 24.21 |
-$0.50
(-2.02%)
|
| April 23, 2026 | 24.71 |
$0.13
(0.53%)
|
| April 22, 2026 | 24.58 |
-$0.09
(-0.36%)
|
| April 21, 2026 | 24.67 |
-$0.12
(-0.48%)
|
| April 20, 2026 | 24.79 |
$0.50
(2.06%)
|
| April 17, 2026 | 24.29 |
$0.31
(1.29%)
|
| April 16, 2026 | 23.98 |
-$0.19
(-0.79%)
|
| April 15, 2026 | 24.17 |
-$0.08
(-0.33%)
|
| April 14, 2026 | 24.25 |
-$0.06
(-0.25%)
|
| April 13, 2026 | 24.31 |
$0.26
(1.08%)
|
| April 10, 2026 | 24.05 |
-$0.38
(-1.56%)
|
| April 09, 2026 | 24.43 |
$0.33
(1.37%)
|
| April 08, 2026 | 24.10 |
$0.92
(3.97%)
|
| April 07, 2026 | 23.18 |
-$0.10
(-0.43%)
|
| April 06, 2026 | 23.28 |
$0.10
(0.43%)
|
| April 03, 2026 | 23.18 |
$0.00
(0.00%)
|
| April 02, 2026 | 23.18 |
$0.20
(0.87%)
|
| April 01, 2026 | 22.98 |
$0.39
(1.71%)
|
| March 31, 2026 | 22.76 |
$0.71
(3.22%)
|
| March 30, 2026 | 22.05 |
-$0.08
(-0.36%)
|
| March 27, 2026 | 22.13 |
-$0.42
(-1.86%)
|
| March 26, 2026 | 22.55 |
-$0.18
(-0.79%)
|
| March 25, 2026 | 22.73 |
$0.04
(0.18%)
|
| March 24, 2026 | 22.69 |
$0.28
(1.25%)
|
| March 23, 2026 | 22.41 |
$0.56
(2.56%)
|
| March 20, 2026 | 21.85 |
$0.12
(0.55%)
|
| March 19, 2026 | 21.73 |
-$0.04
(-0.18%)
|
| March 18, 2026 | 21.77 |
-$0.07
(-0.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
