Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-16-2024) |
$15.91 |
|---|---|
| Change |
-$0.07
(-0.44%)
|
| Volume | 2,930,648 |
| Open | $15.95 |
|---|---|
| Day Range | $15.90 - $16.09 |
| 52 Week Low | $9.71 |
| 52 Week High | $16.15 |
| Annual Yield | 3.77% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (03-14-2024) | $0.15 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $8,700,664,837 |
| Shares Outstanding | 546,867,683 |
| Book Value per Share | $1.05 |
| Earnings per Share | $1.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 16, 2024 | 15.91 |
-$0.07
(-0.44%)
|
| May 15, 2024 | 15.98 |
$0.03
(0.19%)
|
| May 14, 2024 | 15.95 |
$0.16
(1.01%)
|
| May 13, 2024 | 15.79 |
$0.00
(0.00%)
|
| May 10, 2024 | 15.79 |
-$0.09
(-0.57%)
|
| May 09, 2024 | 15.88 |
$0.04
(0.25%)
|
| May 08, 2024 | 15.84 |
$0.17
(1.08%)
|
| May 07, 2024 | 15.67 |
-$0.03
(-0.19%)
|
| May 06, 2024 | 15.70 |
-$0.10
(-0.63%)
|
| May 03, 2024 | 15.80 |
$0.13
(0.83%)
|
| May 02, 2024 | 15.67 |
$0.61
(4.05%)
|
| May 01, 2024 | 15.06 |
$0.14
(0.94%)
|
| April 30, 2024 | 14.92 |
$0.08
(0.54%)
|
| April 29, 2024 | 14.84 |
$0.03
(0.20%)
|
| April 26, 2024 | 14.81 |
$0.01
(0.07%)
|
| April 25, 2024 | 14.80 |
-$0.13
(-0.87%)
|
| April 24, 2024 | 14.93 |
$0.05
(0.34%)
|
| April 23, 2024 | 14.88 |
-$0.03
(-0.20%)
|
| April 22, 2024 | 14.91 |
$0.28
(1.91%)
|
| April 19, 2024 | 14.63 |
$0.35
(2.45%)
|
| April 18, 2024 | 14.28 |
$0.11
(0.78%)
|
| April 17, 2024 | 14.17 |
$0.26
(1.87%)
|
| April 16, 2024 | 13.91 |
-$0.12
(-0.86%)
|
| April 15, 2024 | 14.03 |
-$0.17
(-1.20%)
|
| April 12, 2024 | 14.20 |
-$0.26
(-1.80%)
|
| April 11, 2024 | 14.46 |
-$0.07
(-0.48%)
|
| April 10, 2024 | 14.53 |
-$0.50
(-3.33%)
|
| April 09, 2024 | 15.03 |
-$0.12
(-0.79%)
|
| April 08, 2024 | 15.15 |
$0.33
(2.23%)
|
| April 05, 2024 | 14.82 |
$0.09
(0.61%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
