Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-12-2026) |
$25.14 |
|---|---|
| Change |
$0.15
(0.60%)
|
| Volume | 4,632,243 |
| Open | $25.00 |
|---|---|
| Day Range | $24.95 - $25.27 |
| 52 Week Low | $19.04 |
| 52 Week High | $26.56 |
| Annual Yield | 3.14% |
|---|---|
| Annual Dividend | $0.79 |
| Last Dividend (06-12-2026) | $0.17 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $11,931,891,819 |
| Shares Outstanding | 474,617,813 |
| Book Value per Share | $1.42 |
| Earnings per Share | $2.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 25.14 |
$0.15
(0.60%)
|
| June 11, 2026 | 24.99 |
$0.27
(1.09%)
|
| June 10, 2026 | 24.72 |
-$0.02
(-0.08%)
|
| June 09, 2026 | 24.74 |
$0.47
(1.94%)
|
| June 08, 2026 | 24.27 |
$0.11
(0.46%)
|
| June 05, 2026 | 24.16 |
-$0.09
(-0.37%)
|
| June 04, 2026 | 24.25 |
$0.62
(2.62%)
|
| June 03, 2026 | 23.63 |
-$0.37
(-1.54%)
|
| June 02, 2026 | 24.00 |
$0.38
(1.61%)
|
| June 01, 2026 | 23.62 |
-$0.61
(-2.52%)
|
| May 29, 2026 | 24.23 |
$0.01
(0.04%)
|
| May 28, 2026 | 24.22 |
$0.02
(0.08%)
|
| May 27, 2026 | 24.20 |
-$0.19
(-0.78%)
|
| May 26, 2026 | 24.39 |
$0.16
(0.66%)
|
| May 25, 2026 | 24.23 |
$0.00
(0.00%)
|
| May 22, 2026 | 24.23 |
$0.13
(0.54%)
|
| May 21, 2026 | 24.10 |
-$0.13
(-0.54%)
|
| May 20, 2026 | 24.23 |
$0.64
(2.71%)
|
| May 19, 2026 | 23.59 |
-$0.14
(-0.59%)
|
| May 18, 2026 | 23.73 |
$0.16
(0.68%)
|
| May 15, 2026 | 23.57 |
-$0.15
(-0.63%)
|
| May 14, 2026 | 23.72 |
$0.29
(1.24%)
|
| May 13, 2026 | 23.43 |
-$0.47
(-1.97%)
|
| May 12, 2026 | 23.90 |
-$0.14
(-0.58%)
|
| May 11, 2026 | 24.04 |
-$0.57
(-2.32%)
|
| May 08, 2026 | 24.61 |
$0.14
(0.57%)
|
| May 07, 2026 | 24.47 |
-$0.60
(-2.39%)
|
| May 06, 2026 | 25.07 |
$0.29
(1.17%)
|
| May 05, 2026 | 24.78 |
$0.15
(0.61%)
|
| May 04, 2026 | 24.63 |
-$0.26
(-1.04%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
