Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
First Horizon Corporation (FHN : NYE)
Sector: Financial Services
|
Close (07-29-2026) |
$25.77 |
|---|---|
| Change |
-$0.25
(-0.96%)
|
| Volume | 4,782,519 |
| Open | $25.87 |
|---|---|
| Day Range | $25.58 - $26.09 |
| 52 Week Low | $19.80 |
| 52 Week High | $26.56 |
| Annual Yield | 2.48% |
|---|---|
| Annual Dividend | $0.64 |
| Last Dividend (06-12-2026) | $0.17 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $12,230,901,041 |
| Shares Outstanding | 474,617,813 |
| Book Value per Share | $1.47 |
| Earnings per Share | $2.00 |
Period
Loading......
Loading......
Legend
First Horizon Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 25.77 |
-$0.25
(-0.96%)
|
| July 28, 2026 | 26.02 |
$0.54
(2.12%)
|
| July 27, 2026 | 25.48 |
-$0.05
(-0.20%)
|
| July 24, 2026 | 25.53 |
$0.01
(0.04%)
|
| July 23, 2026 | 25.52 |
-$0.20
(-0.78%)
|
| July 22, 2026 | 25.72 |
$0.21
(0.82%)
|
| July 21, 2026 | 25.51 |
$0.04
(0.16%)
|
| July 20, 2026 | 25.47 |
-$0.33
(-1.28%)
|
| July 17, 2026 | 25.80 |
$0.40
(1.57%)
|
| July 16, 2026 | 25.40 |
$0.46
(1.84%)
|
| July 15, 2026 | 24.94 |
-$0.78
(-3.03%)
|
| July 14, 2026 | 25.72 |
-$0.10
(-0.39%)
|
| July 13, 2026 | 25.82 |
$0.08
(0.31%)
|
| July 10, 2026 | 25.74 |
$0.05
(0.19%)
|
| July 09, 2026 | 25.69 |
$0.44
(1.74%)
|
| July 08, 2026 | 25.25 |
-$0.51
(-1.98%)
|
| July 07, 2026 | 25.76 |
-$0.09
(-0.35%)
|
| July 06, 2026 | 25.85 |
$0.17
(0.66%)
|
| July 03, 2026 | 25.68 |
$0.00
(0.00%)
|
| July 02, 2026 | 25.68 |
-$0.37
(-1.42%)
|
| July 01, 2026 | 26.05 |
$0.58
(2.26%)
|
| June 30, 2026 | 25.64 |
$0.06
(0.23%)
|
| June 29, 2026 | 25.58 |
$0.00
(0.00%)
|
| June 26, 2026 | 25.58 |
$0.02
(0.08%)
|
| June 25, 2026 | 25.56 |
$0.28
(1.11%)
|
| June 24, 2026 | 25.28 |
$0.33
(1.32%)
|
| June 23, 2026 | 24.95 |
$0.14
(0.56%)
|
| June 22, 2026 | 24.81 |
$0.00
(0.00%)
|
| June 19, 2026 | 24.81 |
$0.00
(0.00%)
|
| June 18, 2026 | 24.81 |
$0.08
(0.32%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
