Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-13-2026) |
$22.17 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 6,362,784 |
| Open | $22.09 |
|---|---|
| Day Range | $21.95 - $22.23 |
| 52 Week Low | $15.19 |
| 52 Week High | $26.56 |
| Annual Yield | 3.47% |
|---|---|
| Annual Dividend | $0.77 |
| Last Dividend (03-13-2026) | $0.17 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $10,712,292,260 |
| Shares Outstanding | 483,188,645 |
| Book Value per Share | $1.24 |
| Earnings per Share | $1.87 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 22.17 |
$0.00
(0.00%)
|
| March 12, 2026 | 22.17 |
-$0.43
(-1.90%)
|
| March 11, 2026 | 22.60 |
-$0.40
(-1.74%)
|
| March 10, 2026 | 23.00 |
$0.17
(0.74%)
|
| March 09, 2026 | 22.83 |
$0.02
(0.09%)
|
| March 06, 2026 | 22.81 |
-$0.61
(-2.60%)
|
| March 05, 2026 | 23.42 |
-$0.05
(-0.21%)
|
| March 04, 2026 | 23.47 |
$0.07
(0.30%)
|
| March 03, 2026 | 23.40 |
-$0.76
(-3.15%)
|
| March 02, 2026 | 24.16 |
$0.37
(1.56%)
|
| February 27, 2026 | 23.79 |
-$1.12
(-4.50%)
|
| February 26, 2026 | 24.91 |
$0.42
(1.71%)
|
| February 25, 2026 | 24.49 |
$0.37
(1.53%)
|
| February 24, 2026 | 24.12 |
$0.02
(0.08%)
|
| February 23, 2026 | 24.10 |
-$1.15
(-4.55%)
|
| February 20, 2026 | 25.25 |
$0.23
(0.92%)
|
| February 19, 2026 | 25.02 |
-$0.08
(-0.32%)
|
| February 18, 2026 | 25.10 |
$0.32
(1.29%)
|
| February 17, 2026 | 24.78 |
$0.22
(0.90%)
|
| February 16, 2026 | 24.56 |
$0.00
(0.00%)
|
| February 13, 2026 | 24.56 |
$0.03
(0.12%)
|
| February 12, 2026 | 24.53 |
-$0.43
(-1.72%)
|
| February 11, 2026 | 24.96 |
-$0.68
(-2.65%)
|
| February 10, 2026 | 25.64 |
-$0.39
(-1.50%)
|
| February 09, 2026 | 26.03 |
-$0.20
(-0.76%)
|
| February 06, 2026 | 26.23 |
$0.39
(1.51%)
|
| February 05, 2026 | 25.84 |
$0.07
(0.27%)
|
| February 04, 2026 | 25.77 |
$0.05
(0.19%)
|
| February 03, 2026 | 25.72 |
$0.90
(3.63%)
|
| February 02, 2026 | 24.82 |
$0.33
(1.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
