Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-04-2025) |
$22.83 |
|---|---|
| Change |
$0.11
(0.48%)
|
| Volume | 5,021,072 |
| Open | $22.75 |
|---|---|
| Day Range | $22.64 - $22.98 |
| 52 Week Low | $15.19 |
| 52 Week High | $23.70 |
| Annual Yield | 2.63% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (09-12-2025) | $0.15 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $11,241,357,440 |
| Shares Outstanding | 492,394,106 |
| Book Value per Share | $1.31 |
| Earnings per Share | $1.65 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 22.83 |
$0.11
(0.48%)
|
| December 03, 2025 | 22.72 |
$0.41
(1.84%)
|
| December 02, 2025 | 22.31 |
-$0.25
(-1.11%)
|
| December 01, 2025 | 22.56 |
$0.22
(0.98%)
|
| November 28, 2025 | 22.34 |
$0.10
(0.45%)
|
| November 27, 2025 | 22.24 |
$0.00
(0.00%)
|
| November 26, 2025 | 22.24 |
-$0.14
(-0.63%)
|
| November 25, 2025 | 22.38 |
$0.72
(3.32%)
|
| November 24, 2025 | 21.66 |
-$0.06
(-0.28%)
|
| November 21, 2025 | 21.72 |
$0.42
(1.97%)
|
| November 20, 2025 | 21.30 |
-$0.02
(-0.09%)
|
| November 19, 2025 | 21.32 |
$0.56
(2.70%)
|
| November 18, 2025 | 20.76 |
$0.17
(0.83%)
|
| November 17, 2025 | 20.59 |
-$0.81
(-3.79%)
|
| November 14, 2025 | 21.40 |
-$0.02
(-0.09%)
|
| November 13, 2025 | 21.42 |
-$0.38
(-1.74%)
|
| November 12, 2025 | 21.80 |
$0.11
(0.51%)
|
| November 11, 2025 | 21.69 |
-$0.13
(-0.60%)
|
| November 10, 2025 | 21.82 |
$0.29
(1.35%)
|
| November 07, 2025 | 21.53 |
$0.18
(0.84%)
|
| November 06, 2025 | 21.35 |
-$0.16
(-0.74%)
|
| November 05, 2025 | 21.51 |
$0.29
(1.37%)
|
| November 04, 2025 | 21.22 |
-$0.24
(-1.12%)
|
| November 03, 2025 | 21.46 |
$0.10
(0.47%)
|
| October 31, 2025 | 21.36 |
$0.40
(1.91%)
|
| October 30, 2025 | 20.96 |
$0.24
(1.16%)
|
| October 29, 2025 | 20.72 |
-$0.37
(-1.75%)
|
| October 28, 2025 | 21.09 |
$0.10
(0.48%)
|
| October 27, 2025 | 20.99 |
$0.12
(0.57%)
|
| October 24, 2025 | 20.87 |
$0.31
(1.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
