Join Fund Library now and get free access to personalized features to help you manage your investments.

Firm Capital Mortgage Investment Corporation (FC : TSX)

Sector: Financial Services

Close
(12-12-2024)
$12.01
Change
-$0.13 (-1.07%)
Volume 72,866
Open $12.26
Day Range $11.97 - $12.26
52 Week Low $10.35
52 Week High $12.26
Annual Yield 8.24%
Annual Dividend $0.99
Last Dividend (11-29-2024) $0.08
Industry Sector Financial Services
Quoted Market Value $441,127,300
Shares Outstanding 36,730,000
Book Value per Share $1.11
Earnings per Share $0.99
Period
Loading...
Loading...

Legend

Firm Capital Mortgage Investment Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2024 12.01
-$0.13 (-1.07%)
December 11, 2024 12.14
$0.26 (2.19%)
December 10, 2024 11.88
$0.25 (2.15%)
December 09, 2024 11.63
$0.21 (1.84%)
December 06, 2024 11.42
-$0.12 (-1.04%)
December 05, 2024 11.54
$0.04 (0.35%)
December 04, 2024 11.50
-$0.04 (-0.35%)
December 03, 2024 11.54
$0.00 (0.00%)
December 02, 2024 11.54
-$0.27 (-2.29%)
November 29, 2024 11.81
-$0.06 (-0.51%)
November 28, 2024 11.87
$0.03 (0.25%)
November 27, 2024 11.84
$0.12 (1.02%)
November 26, 2024 11.72
$0.03 (0.26%)
November 25, 2024 11.69
-$0.05 (-0.43%)
November 22, 2024 11.74
$0.18 (1.56%)
November 21, 2024 11.56
$0.08 (0.70%)
November 20, 2024 11.48
$0.00 (0.00%)
November 19, 2024 11.48
$0.06 (0.53%)
November 18, 2024 11.42
-$0.01 (-0.09%)
November 15, 2024 11.43
$0.19 (1.66%)
November 14, 2024 11.32
$0.07 (0.62%)
November 13, 2024 11.25
-$0.01 (-0.09%)
November 12, 2024 11.26
-$0.09 (-0.79%)
November 11, 2024 11.35
$0.07 (0.62%)
November 08, 2024 11.28
-$0.14 (-1.23%)
November 07, 2024 11.42
$0.16 (1.42%)
November 06, 2024 11.26
-$0.01 (-0.09%)
November 05, 2024 11.27
-$0.02 (-0.18%)
November 04, 2024 11.29
$0.00 (0.00%)
November 01, 2024 11.29
-$0.01 (-0.09%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.