Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Firm Capital Mortgage Investment Corporation (FC : TSX)
Sector: Financial Services
|
Close (09-11-2026) |
$11.46 |
|---|---|
| Change |
$0.01
(0.09%)
|
| Volume | 44,922 |
| Open | $11.48 |
|---|---|
| Day Range | $11.40 - $11.51 |
| 52 Week Low | $11.42 |
| 52 Week High | $12.47 |
| Annual Yield | 8.90% |
|---|---|
| Annual Dividend | $1.02 |
| Last Dividend (08-31-2026) | $0.08 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $421,038,773 |
| Shares Outstanding | 36,739,858 |
| Book Value per Share | $0.99 |
| Earnings per Share | $0.96 |
Period
Loading......
Loading......
Legend
Firm Capital Mortgage Investment Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 11.46 |
$0.01
(0.09%)
|
| September 10, 2026 | 11.45 |
-$0.10
(-0.87%)
|
| September 09, 2026 | 11.55 |
-$0.04
(-0.35%)
|
| September 08, 2026 | 11.59 |
-$0.21
(-1.78%)
|
| September 07, 2026 | 11.80 |
$0.00
(0.00%)
|
| September 04, 2026 | 11.80 |
-$0.02
(-0.17%)
|
| September 03, 2026 | 11.82 |
$0.08
(0.68%)
|
| September 02, 2026 | 11.74 |
$0.14
(1.21%)
|
| September 01, 2026 | 11.60 |
-$0.06
(-0.51%)
|
| August 31, 2026 | 11.66 |
-$0.07
(-0.60%)
|
| August 28, 2026 | 11.73 |
-$0.07
(-0.59%)
|
| August 27, 2026 | 11.80 |
$0.05
(0.43%)
|
| August 26, 2026 | 11.75 |
-$0.05
(-0.42%)
|
| August 25, 2026 | 11.80 |
$0.05
(0.43%)
|
| August 24, 2026 | 11.75 |
-$0.01
(-0.09%)
|
| August 21, 2026 | 11.76 |
-$0.03
(-0.25%)
|
| August 20, 2026 | 11.79 |
-$0.03
(-0.25%)
|
| August 19, 2026 | 11.82 |
-$0.02
(-0.17%)
|
| August 18, 2026 | 11.84 |
$0.05
(0.42%)
|
| August 17, 2026 | 11.79 |
-$0.01
(-0.10%)
|
| August 14, 2026 | 11.88 |
-$0.13
(-1.08%)
|
| August 13, 2026 | 12.01 |
$0.05
(0.42%)
|
| August 12, 2026 | 11.96 |
$0.05
(0.42%)
|
| August 11, 2026 | 11.91 |
$0.10
(0.85%)
|
| August 10, 2026 | 11.81 |
-$0.08
(-0.67%)
|
| August 07, 2026 | 11.89 |
$0.01
(0.08%)
|
| August 06, 2026 | 11.88 |
$0.04
(0.34%)
|
| August 05, 2026 | 11.84 |
-$0.02
(-0.17%)
|
| August 04, 2026 | 11.86 |
$0.17
(1.45%)
|
| August 03, 2026 | 11.69 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
