Join Fund Library now and get free access to personalized features to help you manage your investments.

Firm Capital Mortgage Investment Corporation (FC : TSX)

Sector: Financial Services

Close
(06-14-2024)
$10.74
Change
$0.02 (0.19%)
Volume 22,050
Open $10.79
Day Range $10.65 - $10.79
52 Week Low $9.41
52 Week High $11.85
Annual Yield 9.22%
Annual Dividend $0.99
Last Dividend (05-31-2024) $0.08
Industry Sector Financial Services
Quoted Market Value $370,415,168
Shares Outstanding 34,489,308
Book Value per Share $0.93
Earnings per Share $0.99
Period
Loading...
Loading...

Legend

Firm Capital Mortgage Investment Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 14, 2024 10.74
$0.02 (0.19%)
June 13, 2024 10.72
-$0.04 (-0.37%)
June 12, 2024 10.76
-$0.06 (-0.55%)
June 11, 2024 10.82
$0.00 (0.00%)
June 10, 2024 10.82
-$0.02 (-0.18%)
June 07, 2024 10.84
-$0.04 (-0.37%)
June 06, 2024 10.88
$0.20 (1.87%)
June 05, 2024 10.68
$0.22 (2.10%)
June 04, 2024 10.46
-$0.02 (-0.19%)
June 03, 2024 10.48
$0.04 (0.38%)
May 31, 2024 10.44
$0.04 (0.38%)
May 30, 2024 10.40
-$0.02 (-0.19%)
May 29, 2024 10.42
-$0.13 (-1.23%)
May 28, 2024 10.55
-$0.13 (-1.22%)
May 27, 2024 10.68
$0.06 (0.56%)
May 24, 2024 10.62
-$0.06 (-0.56%)
May 23, 2024 10.68
-$0.16 (-1.48%)
May 22, 2024 10.84
-$0.07 (-0.64%)
May 21, 2024 10.91
-$0.10 (-0.91%)
May 20, 2024 11.01
$0.00 (0.00%)
May 17, 2024 11.01
$0.02 (0.18%)
May 16, 2024 10.99
$0.07 (0.64%)
May 15, 2024 10.92
$0.21 (1.93%)
May 14, 2024 10.79
$0.01 (0.09%)
May 13, 2024 10.78
-$0.12 (-1.10%)
May 10, 2024 10.90
$0.00 (0.00%)
May 09, 2024 10.90
$0.06 (0.55%)
May 08, 2024 10.84
-$0.14 (-1.28%)
May 07, 2024 10.98
$0.12 (1.10%)
May 06, 2024 10.86
$0.01 (0.09%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.