Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (12-12-2024) |
$12.01 |
---|---|
Change |
-$0.13
(-1.07%)
|
Volume | 72,866 |
Open | $12.26 |
---|---|
Day Range | $11.97 - $12.26 |
52 Week Low | $10.35 |
52 Week High | $12.26 |
Annual Yield | 8.24% |
---|---|
Annual Dividend | $0.99 |
Last Dividend (11-29-2024) | $0.08 |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $441,127,300 |
Shares Outstanding | 36,730,000 |
Book Value per Share | $1.11 |
Earnings per Share | $0.99 |
Date | Close | Change |
---|---|---|
December 12, 2024 | 12.01 |
-$0.13
(-1.07%)
|
December 11, 2024 | 12.14 |
$0.26
(2.19%)
|
December 10, 2024 | 11.88 |
$0.25
(2.15%)
|
December 09, 2024 | 11.63 |
$0.21
(1.84%)
|
December 06, 2024 | 11.42 |
-$0.12
(-1.04%)
|
December 05, 2024 | 11.54 |
$0.04
(0.35%)
|
December 04, 2024 | 11.50 |
-$0.04
(-0.35%)
|
December 03, 2024 | 11.54 |
$0.00
(0.00%)
|
December 02, 2024 | 11.54 |
-$0.27
(-2.29%)
|
November 29, 2024 | 11.81 |
-$0.06
(-0.51%)
|
November 28, 2024 | 11.87 |
$0.03
(0.25%)
|
November 27, 2024 | 11.84 |
$0.12
(1.02%)
|
November 26, 2024 | 11.72 |
$0.03
(0.26%)
|
November 25, 2024 | 11.69 |
-$0.05
(-0.43%)
|
November 22, 2024 | 11.74 |
$0.18
(1.56%)
|
November 21, 2024 | 11.56 |
$0.08
(0.70%)
|
November 20, 2024 | 11.48 |
$0.00
(0.00%)
|
November 19, 2024 | 11.48 |
$0.06
(0.53%)
|
November 18, 2024 | 11.42 |
-$0.01
(-0.09%)
|
November 15, 2024 | 11.43 |
$0.19
(1.66%)
|
November 14, 2024 | 11.32 |
$0.07
(0.62%)
|
November 13, 2024 | 11.25 |
-$0.01
(-0.09%)
|
November 12, 2024 | 11.26 |
-$0.09
(-0.79%)
|
November 11, 2024 | 11.35 |
$0.07
(0.62%)
|
November 08, 2024 | 11.28 |
-$0.14
(-1.23%)
|
November 07, 2024 | 11.42 |
$0.16
(1.42%)
|
November 06, 2024 | 11.26 |
-$0.01
(-0.09%)
|
November 05, 2024 | 11.27 |
-$0.02
(-0.18%)
|
November 04, 2024 | 11.29 |
$0.00
(0.00%)
|
November 01, 2024 | 11.29 |
-$0.01
(-0.09%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.