Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Firm Capital Mortgage Investment Corporation (FC : TSX)
Sector: Financial Services
|
Close (07-28-2026) |
$12.12 |
|---|---|
| Change |
-$0.03
(-0.25%)
|
| Volume | 49,779 |
| Open | $12.16 |
|---|---|
| Day Range | $12.08 - $12.18 |
| 52 Week Low | $11.51 |
| 52 Week High | $12.47 |
| Annual Yield | 8.42% |
|---|---|
| Annual Dividend | $1.02 |
| Last Dividend (06-30-2026) | $0.08 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $445,277,104 |
| Shares Outstanding | 36,739,035 |
| Book Value per Share | $1.05 |
| Earnings per Share | $0.98 |
Period
Loading......
Loading......
Legend
Firm Capital Mortgage Investment Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 12.12 |
-$0.03
(-0.25%)
|
| July 27, 2026 | 12.15 |
$0.03
(0.25%)
|
| July 24, 2026 | 12.12 |
$0.01
(0.08%)
|
| July 23, 2026 | 12.11 |
$0.03
(0.25%)
|
| July 22, 2026 | 12.08 |
$0.07
(0.58%)
|
| July 21, 2026 | 12.01 |
$0.00
(0.00%)
|
| July 20, 2026 | 12.01 |
-$0.02
(-0.17%)
|
| July 17, 2026 | 12.03 |
-$0.12
(-0.99%)
|
| July 16, 2026 | 12.15 |
$0.05
(0.41%)
|
| July 15, 2026 | 12.10 |
$0.14
(1.15%)
|
| July 14, 2026 | 12.04 |
-$0.12
(-0.99%)
|
| July 13, 2026 | 12.16 |
$0.00
(0.00%)
|
| July 10, 2026 | 12.16 |
$0.09
(0.75%)
|
| July 09, 2026 | 12.07 |
$0.02
(0.17%)
|
| July 08, 2026 | 12.05 |
$0.02
(0.17%)
|
| July 07, 2026 | 12.03 |
-$0.04
(-0.33%)
|
| July 06, 2026 | 12.07 |
-$0.07
(-0.58%)
|
| July 03, 2026 | 12.14 |
$0.07
(0.58%)
|
| July 02, 2026 | 12.07 |
-$0.06
(-0.49%)
|
| July 01, 2026 | 12.13 |
$0.00
(0.00%)
|
| June 30, 2026 | 12.13 |
-$0.10
(-0.82%)
|
| June 29, 2026 | 12.23 |
$0.10
(0.82%)
|
| June 26, 2026 | 12.13 |
$0.04
(0.33%)
|
| June 25, 2026 | 12.09 |
$0.02
(0.17%)
|
| June 24, 2026 | 12.07 |
$0.00
(0.00%)
|
| June 23, 2026 | 12.07 |
$0.01
(0.08%)
|
| June 22, 2026 | 12.06 |
-$0.03
(-0.25%)
|
| June 19, 2026 | 12.09 |
-$0.02
(-0.17%)
|
| June 18, 2026 | 12.11 |
$0.08
(0.67%)
|
| June 17, 2026 | 12.03 |
$0.02
(0.17%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
