Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Fiera Capital Corporation Class A Subordinate Voting Shares (FSZ : TSX)
Sector: Financial Services
|
Close (07-28-2026) |
$4.96 |
|---|---|
| Change |
$0.04
(0.81%)
|
| Volume | 146,445 |
| Open | $4.90 |
|---|---|
| Day Range | $4.86 - $4.97 |
| 52 Week Low | $4.59 |
| 52 Week High | $7.02 |
| Annual Yield | 8.71% |
|---|---|
| Annual Dividend | $0.43 |
| Last Dividend (05-21-2026) | $0.11 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $528,849,272 |
| Shares Outstanding | 106,622,837 |
| Book Value per Share | $2.21 |
| Earnings per Share | $0.36 |
Period
Loading......
Loading......
Legend
Fiera Capital Corporation Class A Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 4.96 |
$0.04
(0.81%)
|
| July 27, 2026 | 4.92 |
$0.26
(5.58%)
|
| July 24, 2026 | 4.66 |
-$0.06
(-1.27%)
|
| July 23, 2026 | 4.72 |
-$0.33
(-6.53%)
|
| July 22, 2026 | 5.05 |
-$0.14
(-2.70%)
|
| July 21, 2026 | 5.19 |
-$0.01
(-0.19%)
|
| July 20, 2026 | 5.20 |
-$0.03
(-0.57%)
|
| July 17, 2026 | 5.23 |
-$0.09
(-1.69%)
|
| July 16, 2026 | 5.32 |
$0.00
(0.00%)
|
| July 15, 2026 | 5.32 |
$0.05
(0.95%)
|
| July 14, 2026 | 5.27 |
-$0.06
(-1.13%)
|
| July 13, 2026 | 5.33 |
$0.00
(0.00%)
|
| July 10, 2026 | 5.33 |
$0.07
(1.33%)
|
| July 09, 2026 | 5.26 |
-$0.02
(-0.38%)
|
| July 08, 2026 | 5.28 |
-$0.01
(-0.19%)
|
| July 07, 2026 | 5.29 |
-$0.02
(-0.38%)
|
| July 06, 2026 | 5.31 |
$0.01
(0.19%)
|
| July 03, 2026 | 5.30 |
$0.00
(0.00%)
|
| July 02, 2026 | 5.30 |
$0.03
(0.57%)
|
| July 01, 2026 | 5.27 |
$0.00
(0.00%)
|
| June 30, 2026 | 5.27 |
$0.13
(2.53%)
|
| June 29, 2026 | 5.14 |
$0.04
(0.78%)
|
| June 26, 2026 | 5.10 |
-$0.05
(-0.97%)
|
| June 25, 2026 | 5.15 |
$0.00
(0.00%)
|
| June 24, 2026 | 5.15 |
-$0.09
(-1.72%)
|
| June 23, 2026 | 5.24 |
$0.02
(0.38%)
|
| June 22, 2026 | 5.22 |
-$0.07
(-1.32%)
|
| June 19, 2026 | 5.29 |
-$0.05
(-0.94%)
|
| June 18, 2026 | 5.34 |
$0.08
(1.45%)
|
| June 17, 2026 | 5.37 |
-$0.04
(-0.74%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
