Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Fiera Capital Corporation Class A Subordinate Voting Shares (FSZ : TSX)
Sector: Financial Services
|
Close (09-11-2026) |
$4.13 |
|---|---|
| Change |
$0.04
(0.98%)
|
| Volume | 305,435 |
| Open | $4.15 |
|---|---|
| Day Range | $4.10 - $4.18 |
| 52 Week Low | $4.05 |
| 52 Week High | $7.02 |
| Annual Yield | 10.46% |
|---|---|
| Annual Dividend | $0.43 |
| Last Dividend (08-20-2026) | $0.11 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $437,495,988 |
| Shares Outstanding | 105,931,232 |
| Book Value per Share | $1.83 |
| Earnings per Share | $0.36 |
Period
Loading......
Loading......
Legend
Fiera Capital Corporation Class A Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 4.13 |
$0.04
(0.98%)
|
| September 10, 2026 | 4.09 |
-$0.02
(-0.49%)
|
| September 09, 2026 | 4.11 |
-$0.06
(-1.44%)
|
| September 08, 2026 | 4.17 |
-$0.23
(-5.23%)
|
| September 07, 2026 | 4.40 |
$0.00
(0.00%)
|
| September 04, 2026 | 4.40 |
-$0.06
(-1.35%)
|
| September 03, 2026 | 4.46 |
$0.01
(0.22%)
|
| September 02, 2026 | 4.45 |
-$0.10
(-2.20%)
|
| September 01, 2026 | 4.55 |
-$0.01
(-0.22%)
|
| August 31, 2026 | 4.56 |
$0.02
(0.44%)
|
| August 28, 2026 | 4.54 |
$0.02
(0.44%)
|
| August 27, 2026 | 4.52 |
$0.03
(0.67%)
|
| August 26, 2026 | 4.49 |
-$0.04
(-0.88%)
|
| August 25, 2026 | 4.53 |
$0.25
(5.84%)
|
| August 24, 2026 | 4.28 |
$0.03
(0.71%)
|
| August 21, 2026 | 4.25 |
$0.08
(1.92%)
|
| August 20, 2026 | 4.17 |
-$0.32
(-7.13%)
|
| August 19, 2026 | 4.49 |
$0.06
(1.35%)
|
| August 18, 2026 | 4.43 |
-$0.14
(-3.06%)
|
| August 17, 2026 | 4.57 |
-$0.10
(-2.14%)
|
| August 14, 2026 | 4.67 |
-$0.04
(-0.85%)
|
| August 13, 2026 | 4.71 |
$0.03
(0.64%)
|
| August 12, 2026 | 4.68 |
-$0.02
(-0.43%)
|
| August 11, 2026 | 4.70 |
$0.23
(5.15%)
|
| August 10, 2026 | 4.47 |
-$0.28
(-5.89%)
|
| August 07, 2026 | 4.75 |
-$0.32
(-6.31%)
|
| August 06, 2026 | 5.07 |
-$0.03
(-0.59%)
|
| August 05, 2026 | 5.10 |
-$0.07
(-1.35%)
|
| August 04, 2026 | 5.17 |
$0.20
(4.02%)
|
| August 03, 2026 | 4.97 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
