Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-11-2025) |
$5.93 |
|---|---|
| Change |
-$0.06
(-1.00%)
|
| Volume | 302,352 |
| Open | $5.97 |
|---|---|
| Day Range | $5.92 - $5.99 |
| 52 Week Low | $5.50 |
| 52 Week High | $9.59 |
| Annual Yield | 9.11% |
|---|---|
| Annual Dividend | $0.54 |
| Last Dividend (11-24-2025) | $0.11 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $632,273,423 |
| Shares Outstanding | 106,622,837 |
| Book Value per Share | $2.39 |
| Earnings per Share | $0.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 5.93 |
-$0.06
(-1.00%)
|
| December 10, 2025 | 5.99 |
$0.05
(0.84%)
|
| December 09, 2025 | 5.94 |
$0.05
(0.85%)
|
| December 08, 2025 | 5.89 |
-$0.07
(-1.17%)
|
| December 05, 2025 | 5.96 |
-$0.04
(-0.67%)
|
| December 04, 2025 | 6.00 |
-$0.02
(-0.33%)
|
| December 03, 2025 | 6.02 |
$0.03
(0.50%)
|
| December 02, 2025 | 5.99 |
-$0.02
(-0.33%)
|
| December 01, 2025 | 6.01 |
-$0.05
(-0.83%)
|
| November 28, 2025 | 6.06 |
-$0.02
(-0.33%)
|
| November 27, 2025 | 6.08 |
-$0.04
(-0.65%)
|
| November 26, 2025 | 6.12 |
-$0.01
(-0.16%)
|
| November 25, 2025 | 6.13 |
$0.02
(0.33%)
|
| November 24, 2025 | 6.11 |
-$0.10
(-1.61%)
|
| November 21, 2025 | 6.21 |
$0.19
(3.16%)
|
| November 20, 2025 | 6.02 |
-$0.02
(-0.33%)
|
| November 19, 2025 | 6.04 |
-$0.06
(-0.98%)
|
| November 18, 2025 | 6.10 |
$0.04
(0.66%)
|
| November 17, 2025 | 6.06 |
-$0.29
(-4.57%)
|
| November 14, 2025 | 6.35 |
$0.01
(0.16%)
|
| November 13, 2025 | 6.34 |
$0.07
(1.12%)
|
| November 12, 2025 | 6.27 |
$0.14
(2.28%)
|
| November 11, 2025 | 6.13 |
$0.00
(0.00%)
|
| November 10, 2025 | 6.13 |
-$0.09
(-1.45%)
|
| November 07, 2025 | 6.22 |
$0.03
(0.48%)
|
| November 06, 2025 | 6.19 |
-$0.10
(-1.59%)
|
| November 05, 2025 | 6.29 |
-$0.01
(-0.16%)
|
| November 04, 2025 | 6.30 |
-$0.04
(-0.63%)
|
| November 03, 2025 | 6.34 |
$0.05
(0.79%)
|
| October 31, 2025 | 6.29 |
$0.02
(0.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
