Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (01-28-2026) |
$314.65 |
|---|---|
| Change |
$2.23
(0.71%)
|
| Volume | 1,393,423 |
| Open | $311.73 |
|---|---|
| Day Range | $311.70 - $317.49 |
| 52 Week Low | $194.30 |
| 52 Week High | $318.83 |
| Annual Yield | 1.82% |
|---|---|
| Annual Dividend | $5.73 |
| Last Dividend (12-15-2025) | $1.45 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $73,981,394,054 |
| Shares Outstanding | 235,122,816 |
| Book Value per Share | $2.66 |
| Earnings per Share | $18.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 314.65 |
$2.23
(0.71%)
|
| January 27, 2026 | 312.42 |
$7.95
(2.61%)
|
| January 26, 2026 | 304.47 |
$0.26
(0.09%)
|
| January 23, 2026 | 304.21 |
-$5.60
(-1.81%)
|
| January 22, 2026 | 309.81 |
$2.86
(0.93%)
|
| January 21, 2026 | 306.95 |
$5.92
(1.97%)
|
| January 20, 2026 | 301.03 |
-$7.15
(-2.32%)
|
| January 19, 2026 | 308.18 |
$0.00
(0.00%)
|
| January 16, 2026 | 308.18 |
-$4.98
(-1.59%)
|
| January 15, 2026 | 313.16 |
-$0.39
(-0.12%)
|
| January 14, 2026 | 313.55 |
$3.89
(1.26%)
|
| January 13, 2026 | 309.66 |
-$2.26
(-0.72%)
|
| January 12, 2026 | 311.92 |
-$0.44
(-0.14%)
|
| January 09, 2026 | 312.36 |
$3.35
(1.08%)
|
| January 08, 2026 | 309.01 |
$1.68
(0.55%)
|
| January 07, 2026 | 307.33 |
-$0.60
(-0.19%)
|
| January 06, 2026 | 307.93 |
$11.92
(4.01%)
|
| January 05, 2026 | 297.46 |
$4.33
(1.48%)
|
| January 02, 2026 | 293.13 |
$4.27
(1.48%)
|
| January 01, 2026 | 288.86 |
$0.00
(0.00%)
|
| December 31, 2025 | 288.86 |
-$2.20
(-0.76%)
|
| December 30, 2025 | 291.06 |
-$1.83
(-0.62%)
|
| December 29, 2025 | 292.89 |
-$3.44
(-1.16%)
|
| December 26, 2025 | 296.33 |
$0.43
(0.15%)
|
| December 25, 2025 | 295.90 |
$0.00
(0.00%)
|
| December 24, 2025 | 295.90 |
$0.69
(0.23%)
|
| December 23, 2025 | 295.21 |
$2.43
(0.83%)
|
| December 22, 2025 | 292.78 |
$4.00
(1.39%)
|
| December 19, 2025 | 288.78 |
$1.66
(0.58%)
|
| December 18, 2025 | 287.12 |
$4.91
(1.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
