Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (03-13-2026) |
$353.13 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 1,573,073 |
| Open | $355.69 |
|---|---|
| Day Range | $352.28 - $359.62 |
| 52 Week Low | $194.30 |
| 52 Week High | $392.86 |
| Annual Yield | 1.64% |
|---|---|
| Annual Dividend | $5.80 |
| Last Dividend (03-09-2026) | $1.45 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $83,028,920,014 |
| Shares Outstanding | 235,122,816 |
| Book Value per Share | $2.94 |
| Earnings per Share | $18.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 353.13 |
$0.00
(0.00%)
|
| March 12, 2026 | 353.13 |
-$8.26
(-2.29%)
|
| March 11, 2026 | 361.39 |
$1.92
(0.53%)
|
| March 10, 2026 | 359.47 |
-$1.63
(-0.45%)
|
| March 09, 2026 | 361.10 |
$2.00
(0.56%)
|
| March 06, 2026 | 359.10 |
-$14.25
(-3.82%)
|
| March 05, 2026 | 373.35 |
-$10.74
(-2.80%)
|
| March 04, 2026 | 384.09 |
$1.56
(0.41%)
|
| March 03, 2026 | 382.53 |
-$4.72
(-1.22%)
|
| March 02, 2026 | 387.25 |
$0.25
(0.06%)
|
| February 27, 2026 | 387.00 |
-$0.68
(-0.18%)
|
| February 26, 2026 | 387.68 |
$5.09
(1.33%)
|
| February 25, 2026 | 382.59 |
-$3.97
(-1.03%)
|
| February 24, 2026 | 386.56 |
$2.85
(0.74%)
|
| February 23, 2026 | 383.71 |
-$4.77
(-1.23%)
|
| February 20, 2026 | 388.48 |
$5.34
(1.39%)
|
| February 19, 2026 | 383.14 |
$0.06
(0.02%)
|
| February 18, 2026 | 383.08 |
$7.78
(2.07%)
|
| February 17, 2026 | 375.30 |
$0.58
(0.15%)
|
| February 16, 2026 | 374.72 |
$0.00
(0.00%)
|
| February 13, 2026 | 374.72 |
$5.26
(1.42%)
|
| February 12, 2026 | 369.46 |
$2.30
(0.63%)
|
| February 11, 2026 | 367.16 |
-$0.79
(-0.21%)
|
| February 10, 2026 | 367.95 |
$3.35
(0.92%)
|
| February 09, 2026 | 364.60 |
-$4.63
(-1.25%)
|
| February 06, 2026 | 369.23 |
$5.27
(1.45%)
|
| February 05, 2026 | 363.96 |
$1.42
(0.39%)
|
| February 04, 2026 | 362.54 |
$9.11
(2.58%)
|
| February 03, 2026 | 353.43 |
$18.13
(5.41%)
|
| February 02, 2026 | 335.30 |
$13.05
(4.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
