Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
FedEx Corporation (FDX : NYE)
Sector: Industrial Services
|
Close (07-28-2026) |
$312.64 |
|---|---|
| Change |
$1.85
(0.60%)
|
| Volume | 1,461,066 |
| Open | $310.85 |
|---|---|
| Day Range | $303.00 - $313.75 |
| 52 Week Low | $174.13 |
| 52 Week High | $345.37 |
| Annual Yield | 27.43% |
|---|---|
| Annual Dividend | $85.76 |
| Last Dividend (06-22-2026) | $1.22 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $73,967,660,173 |
| Shares Outstanding | 236,590,520 |
| Book Value per Share | $2.36 |
| Earnings per Share | $18.55 |
Period
Loading......
Loading......
Legend
FedEx Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 312.64 |
$1.85
(0.60%)
|
| July 27, 2026 | 310.79 |
-$4.17
(-1.32%)
|
| July 24, 2026 | 314.96 |
-$0.66
(-0.21%)
|
| July 23, 2026 | 315.62 |
-$5.40
(-1.68%)
|
| July 22, 2026 | 321.02 |
$5.83
(1.85%)
|
| July 21, 2026 | 315.19 |
$8.97
(2.93%)
|
| July 20, 2026 | 306.22 |
-$6.76
(-2.16%)
|
| July 17, 2026 | 312.98 |
-$5.22
(-1.64%)
|
| July 16, 2026 | 318.20 |
$4.78
(1.53%)
|
| July 15, 2026 | 313.42 |
-$0.24
(-0.08%)
|
| July 14, 2026 | 313.66 |
-$0.08
(-0.03%)
|
| July 13, 2026 | 313.74 |
-$0.95
(-0.30%)
|
| July 10, 2026 | 314.69 |
$3.85
(1.24%)
|
| July 09, 2026 | 310.84 |
$1.08
(0.35%)
|
| July 08, 2026 | 309.76 |
-$3.12
(-1.00%)
|
| July 07, 2026 | 312.88 |
$4.17
(1.35%)
|
| July 06, 2026 | 309.93 |
-$3.07
(-0.98%)
|
| July 03, 2026 | 313.00 |
$0.00
(0.00%)
|
| July 02, 2026 | 313.00 |
-$0.89
(-0.28%)
|
| July 01, 2026 | 313.89 |
$0.76
(0.24%)
|
| June 30, 2026 | 313.13 |
-$12.27
(-3.77%)
|
| June 29, 2026 | 325.40 |
$6.87
(2.16%)
|
| June 26, 2026 | 318.53 |
-$10.91
(-3.31%)
|
| June 25, 2026 | 329.44 |
$12.61
(3.98%)
|
| June 24, 2026 | 316.83 |
-$0.41
(-0.13%)
|
| June 23, 2026 | 317.24 |
-$11.54
(-3.51%)
|
| June 22, 2026 | 328.78 |
$2.58
(0.79%)
|
| June 19, 2026 | 326.20 |
$0.00
(0.00%)
|
| June 18, 2026 | 326.20 |
$0.27
(0.08%)
|
| June 17, 2026 | 325.93 |
-$9.81
(-2.92%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
