Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
FedEx Corporation (FDX : NYE)
Sector: Industrial Services
|
Close (10-27-2026) |
$307.10 |
|---|---|
| Change |
$6.52
(2.17%)
|
| Volume | 1,700,640 |
| Open | $302.02 |
|---|---|
| Day Range | $299.13 - $307.94 |
| 52 Week Low | $196.86 |
| 52 Week High | $345.37 |
| Annual Yield | 27.85% |
|---|---|
| Annual Dividend | $85.53 |
| Last Dividend (09-14-2026) | $1.22 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $72,681,490,589 |
| Shares Outstanding | 236,670,435 |
| Book Value per Share | $2.25 |
| Earnings per Share | $18.55 |
Period
Loading......
Loading......
Legend
FedEx Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 307.10 |
$6.52
(2.17%)
|
| October 26, 2026 | 300.58 |
$1.86
(0.62%)
|
| October 23, 2026 | 298.72 |
-$5.20
(-1.71%)
|
| October 22, 2026 | 303.92 |
$5.69
(1.91%)
|
| October 21, 2026 | 298.23 |
-$0.53
(-0.18%)
|
| October 20, 2026 | 298.76 |
$4.98
(1.70%)
|
| October 19, 2026 | 293.78 |
$0.23
(0.08%)
|
| October 16, 2026 | 293.55 |
-$1.99
(-0.67%)
|
| October 15, 2026 | 295.54 |
$4.26
(1.46%)
|
| October 14, 2026 | 291.28 |
$0.69
(0.24%)
|
| October 13, 2026 | 290.59 |
-$1.64
(-0.56%)
|
| October 12, 2026 | 292.23 |
$0.52
(0.18%)
|
| October 09, 2026 | 291.71 |
-$0.02
(-0.01%)
|
| October 08, 2026 | 291.73 |
$2.69
(0.93%)
|
| October 07, 2026 | 289.04 |
$0.01
(0.00%)
|
| October 06, 2026 | 289.03 |
-$0.10
(-0.03%)
|
| October 05, 2026 | 289.13 |
-$1.23
(-0.42%)
|
| October 02, 2026 | 290.36 |
$3.29
(1.15%)
|
| October 01, 2026 | 287.07 |
$3.20
(1.12%)
|
| September 30, 2026 | 285.09 |
-$2.38
(-0.83%)
|
| September 29, 2026 | 287.47 |
-$2.18
(-0.75%)
|
| September 28, 2026 | 289.65 |
$3.80
(1.33%)
|
| September 25, 2026 | 285.85 |
$6.31
(2.26%)
|
| September 24, 2026 | 279.54 |
-$11.96
(-4.10%)
|
| September 23, 2026 | 291.50 |
-$4.44
(-1.50%)
|
| September 22, 2026 | 295.94 |
$0.15
(0.05%)
|
| September 21, 2026 | 295.79 |
-$7.86
(-2.59%)
|
| September 18, 2026 | 303.65 |
-$2.23
(-0.73%)
|
| September 17, 2026 | 305.88 |
$4.16
(1.38%)
|
| September 16, 2026 | 301.72 |
-$6.54
(-2.12%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
