Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (04-28-2026) |
$390.21 |
|---|---|
| Change |
$2.32
(0.60%)
|
| Volume | 1,210,038 |
| Open | $388.46 |
|---|---|
| Day Range | $382.27 - $392.15 |
| 52 Week Low | $204.33 |
| 52 Week High | $399.67 |
| Annual Yield | 1.49% |
|---|---|
| Annual Dividend | $5.80 |
| Last Dividend (03-09-2026) | $1.45 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $93,106,742,259 |
| Shares Outstanding | 238,606,756 |
| Book Value per Share | $3.12 |
| Earnings per Share | $18.72 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 390.21 |
$2.32
(0.60%)
|
| April 27, 2026 | 387.89 |
-$0.09
(-0.02%)
|
| April 24, 2026 | 387.98 |
-$4.71
(-1.20%)
|
| April 23, 2026 | 392.69 |
$6.74
(1.75%)
|
| April 22, 2026 | 385.95 |
-$8.64
(-2.19%)
|
| April 21, 2026 | 394.59 |
$0.83
(0.21%)
|
| April 20, 2026 | 393.76 |
$1.38
(0.35%)
|
| April 17, 2026 | 392.38 |
$11.50
(3.02%)
|
| April 16, 2026 | 380.88 |
$15.96
(4.37%)
|
| April 15, 2026 | 364.92 |
-$5.22
(-1.41%)
|
| April 14, 2026 | 370.14 |
-$1.75
(-0.47%)
|
| April 13, 2026 | 371.89 |
-$2.19
(-0.59%)
|
| April 10, 2026 | 374.08 |
-$2.92
(-0.77%)
|
| April 09, 2026 | 377.00 |
$3.57
(0.96%)
|
| April 08, 2026 | 373.43 |
$16.43
(4.60%)
|
| April 07, 2026 | 357.00 |
-$1.84
(-0.51%)
|
| April 06, 2026 | 358.84 |
-$2.79
(-0.77%)
|
| April 03, 2026 | 361.63 |
$0.00
(0.00%)
|
| April 02, 2026 | 361.63 |
$2.32
(0.65%)
|
| April 01, 2026 | 359.31 |
$4.58
(1.29%)
|
| March 31, 2026 | 356.18 |
$14.42
(4.22%)
|
| March 30, 2026 | 341.76 |
-$2.21
(-0.64%)
|
| March 27, 2026 | 343.97 |
-$5.58
(-1.60%)
|
| March 26, 2026 | 349.55 |
-$7.97
(-2.23%)
|
| March 25, 2026 | 357.52 |
-$2.44
(-0.68%)
|
| March 24, 2026 | 359.96 |
$4.18
(1.17%)
|
| March 23, 2026 | 355.78 |
-$3.07
(-0.86%)
|
| March 20, 2026 | 358.85 |
$2.74
(0.77%)
|
| March 19, 2026 | 356.11 |
$6.37
(1.82%)
|
| March 18, 2026 | 349.74 |
-$4.92
(-1.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
