Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (06-12-2026) |
$338.31 |
|---|---|
| Change |
$0.31
(0.09%)
|
| Volume | 1,176,015 |
| Open | $342.00 |
|---|---|
| Day Range | $335.00 - $342.81 |
| 52 Week Low | $216.10 |
| 52 Week High | $413.87 |
| Annual Yield | 25.42% |
|---|---|
| Annual Dividend | $85.99 |
| Last Dividend (06-01-2026) | $80.19 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $80,723,051,622 |
| Shares Outstanding | 238,606,756 |
| Book Value per Share | $2.71 |
| Earnings per Share | $18.72 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 338.31 |
$0.31
(0.09%)
|
| June 11, 2026 | 338.00 |
$18.75
(5.87%)
|
| June 10, 2026 | 319.25 |
-$12.51
(-3.77%)
|
| June 09, 2026 | 331.76 |
$1.54
(0.47%)
|
| June 08, 2026 | 330.22 |
-$0.78
(-0.24%)
|
| June 05, 2026 | 331.00 |
$3.00
(0.91%)
|
| June 04, 2026 | 328.00 |
$3.54
(1.09%)
|
| June 03, 2026 | 324.46 |
-$4.54
(-1.38%)
|
| June 02, 2026 | 329.00 |
-$9.49
(-2.80%)
|
| June 01, 2026 | 338.49 |
$6.93
(1.68%)
|
| May 29, 2026 | 411.75 |
$0.35
(0.09%)
|
| May 28, 2026 | 411.40 |
-$0.38
(-0.09%)
|
| May 27, 2026 | 411.78 |
$11.78
(2.95%)
|
| May 26, 2026 | 400.00 |
$5.80
(1.47%)
|
| May 25, 2026 | 394.20 |
$0.00
(0.00%)
|
| May 22, 2026 | 394.20 |
$5.29
(1.36%)
|
| May 21, 2026 | 388.91 |
$2.07
(0.54%)
|
| May 20, 2026 | 386.84 |
$11.87
(3.17%)
|
| May 19, 2026 | 374.97 |
$5.25
(1.42%)
|
| May 18, 2026 | 369.72 |
-$6.06
(-1.61%)
|
| May 15, 2026 | 375.78 |
-$4.20
(-1.11%)
|
| May 14, 2026 | 379.98 |
$10.28
(2.78%)
|
| May 13, 2026 | 369.70 |
-$6.72
(-1.79%)
|
| May 12, 2026 | 376.42 |
-$2.48
(-0.65%)
|
| May 11, 2026 | 378.90 |
$0.32
(0.08%)
|
| May 08, 2026 | 378.58 |
$2.65
(0.70%)
|
| May 07, 2026 | 375.93 |
-$1.26
(-0.33%)
|
| May 06, 2026 | 377.19 |
$14.44
(3.98%)
|
| May 05, 2026 | 362.75 |
$4.95
(1.38%)
|
| May 04, 2026 | 357.80 |
-$35.87
(-9.11%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
