Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-04-2025) |
$9.95 |
|---|---|
| Change |
-$0.05
(-0.50%)
|
| Volume | 349,111 |
| Open | $10.05 |
|---|---|
| Day Range | $9.93 - $10.05 |
| 52 Week Low | $9.37 |
| 52 Week High | $12.87 |
| Annual Yield | 13.97% |
|---|---|
| Annual Dividend | $1.39 |
| Last Dividend (10-01-2025) | $0.06 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $428,820,672 |
| Shares Outstanding | 43,097,555 |
| Book Value per Share | $0.95 |
| Earnings per Share | $1.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 9.95 |
-$0.05
(-0.50%)
|
| December 03, 2025 | 10.00 |
$0.17
(1.73%)
|
| December 02, 2025 | 9.83 |
$0.11
(1.13%)
|
| December 01, 2025 | 9.72 |
-$0.12
(-1.22%)
|
| November 28, 2025 | 9.84 |
$0.07
(0.72%)
|
| November 27, 2025 | 9.77 |
$0.00
(0.00%)
|
| November 26, 2025 | 9.77 |
$0.11
(1.14%)
|
| November 25, 2025 | 9.66 |
$0.08
(0.84%)
|
| November 24, 2025 | 9.58 |
-$0.01
(-0.10%)
|
| November 21, 2025 | 9.59 |
$0.14
(1.48%)
|
| November 20, 2025 | 9.45 |
$0.05
(0.53%)
|
| November 19, 2025 | 9.40 |
-$0.10
(-1.05%)
|
| November 18, 2025 | 9.50 |
-$0.06
(-0.63%)
|
| November 17, 2025 | 9.56 |
-$0.14
(-1.44%)
|
| November 14, 2025 | 9.70 |
-$0.08
(-0.82%)
|
| November 13, 2025 | 9.78 |
$0.01
(0.10%)
|
| November 12, 2025 | 9.77 |
$0.02
(0.21%)
|
| November 11, 2025 | 9.75 |
$0.01
(0.10%)
|
| November 10, 2025 | 9.74 |
$0.04
(0.41%)
|
| November 07, 2025 | 9.70 |
-$0.03
(-0.31%)
|
| November 06, 2025 | 9.73 |
-$0.18
(-1.82%)
|
| November 05, 2025 | 9.91 |
$0.02
(0.20%)
|
| November 04, 2025 | 9.89 |
-$0.23
(-2.27%)
|
| November 03, 2025 | 10.12 |
$0.09
(0.90%)
|
| October 31, 2025 | 10.03 |
-$0.28
(-2.72%)
|
| October 30, 2025 | 10.31 |
$0.21
(2.08%)
|
| October 29, 2025 | 10.10 |
-$0.19
(-1.85%)
|
| October 28, 2025 | 10.29 |
$0.03
(0.29%)
|
| October 27, 2025 | 10.26 |
$0.03
(0.29%)
|
| October 24, 2025 | 10.23 |
-$0.06
(-0.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
