Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (05-05-2026) |
$10.57 |
|---|---|
| Change |
$0.04
(0.38%)
|
| Volume | 357,560 |
| Open | $10.53 |
|---|---|
| Day Range | $10.52 - $10.66 |
| 52 Week Low | $9.37 |
| 52 Week High | $13.23 |
| Annual Yield | 4.45% |
|---|---|
| Annual Dividend | $0.47 |
| Last Dividend (04-01-2026) | $0.09 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $461,033,815 |
| Shares Outstanding | 43,617,201 |
| Book Value per Share | $1.00 |
| Earnings per Share | $0.59 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 10.57 |
$0.04
(0.38%)
|
| May 04, 2026 | 10.53 |
-$0.18
(-1.68%)
|
| May 01, 2026 | 10.71 |
-$0.04
(-0.37%)
|
| April 30, 2026 | 10.75 |
-$0.73
(-6.36%)
|
| April 29, 2026 | 11.48 |
-$0.06
(-0.52%)
|
| April 28, 2026 | 11.54 |
-$0.13
(-1.11%)
|
| April 27, 2026 | 11.67 |
-$0.04
(-0.34%)
|
| April 24, 2026 | 11.71 |
$0.11
(0.95%)
|
| April 23, 2026 | 11.60 |
$0.08
(0.69%)
|
| April 22, 2026 | 11.52 |
-$0.05
(-0.43%)
|
| April 21, 2026 | 11.57 |
-$0.19
(-1.62%)
|
| April 20, 2026 | 11.76 |
-$0.03
(-0.25%)
|
| April 17, 2026 | 11.79 |
$0.25
(2.17%)
|
| April 16, 2026 | 11.54 |
$0.01
(0.09%)
|
| April 15, 2026 | 11.53 |
-$0.16
(-1.36%)
|
| April 14, 2026 | 11.78 |
$0.09
(0.77%)
|
| April 13, 2026 | 11.69 |
-$0.06
(-0.51%)
|
| April 10, 2026 | 11.75 |
$0.02
(0.17%)
|
| April 09, 2026 | 11.73 |
$0.11
(0.95%)
|
| April 08, 2026 | 11.62 |
$0.08
(0.69%)
|
| April 07, 2026 | 11.54 |
$0.12
(1.05%)
|
| April 06, 2026 | 11.42 |
-$0.01
(-0.09%)
|
| April 03, 2026 | 11.43 |
$0.00
(0.00%)
|
| April 02, 2026 | 11.43 |
$0.18
(1.60%)
|
| April 01, 2026 | 11.25 |
$0.02
(0.18%)
|
| March 31, 2026 | 11.23 |
$0.15
(1.35%)
|
| March 30, 2026 | 11.08 |
$0.20
(1.84%)
|
| March 27, 2026 | 10.88 |
-$0.13
(-1.18%)
|
| March 26, 2026 | 11.01 |
-$0.03
(-0.27%)
|
| March 25, 2026 | 11.04 |
-$0.05
(-0.45%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
