Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Farmland Partners Inc. (FPI : NYE)
Sector: Real Estate
|
Close (09-17-2026) |
$10.95 |
|---|---|
| Change |
$0.16
(1.48%)
|
| Volume | 367,399 |
| Open | $10.85 |
|---|---|
| Day Range | $10.85 - $11.04 |
| 52 Week Low | $9.21 |
| 52 Week High | $13.23 |
| Annual Yield | 4.57% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (07-01-2026) | $0.09 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $477,756,406 |
| Shares Outstanding | 43,630,722 |
| Book Value per Share | $1.02 |
| Earnings per Share | $0.52 |
Period
Loading......
Loading......
Legend
Farmland Partners Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 10.95 |
$0.16
(1.48%)
|
| September 16, 2026 | 10.79 |
$0.06
(0.56%)
|
| September 15, 2026 | 10.73 |
-$0.02
(-0.19%)
|
| September 14, 2026 | 10.75 |
$0.05
(0.47%)
|
| September 11, 2026 | 10.70 |
$0.06
(0.56%)
|
| September 10, 2026 | 10.64 |
-$0.11
(-1.02%)
|
| September 09, 2026 | 10.75 |
-$0.06
(-0.56%)
|
| September 08, 2026 | 10.81 |
$0.16
(1.50%)
|
| September 07, 2026 | 10.65 |
$0.00
(0.00%)
|
| September 04, 2026 | 10.65 |
$0.12
(1.14%)
|
| September 03, 2026 | 10.53 |
$0.08
(0.77%)
|
| September 02, 2026 | 10.45 |
-$0.10
(-0.95%)
|
| September 01, 2026 | 10.55 |
$0.26
(2.53%)
|
| August 31, 2026 | 10.29 |
$0.04
(0.39%)
|
| August 28, 2026 | 10.25 |
$0.00
(0.00%)
|
| August 27, 2026 | 10.25 |
-$0.11
(-1.06%)
|
| August 26, 2026 | 10.36 |
$0.09
(0.88%)
|
| August 25, 2026 | 10.27 |
-$0.09
(-0.87%)
|
| August 24, 2026 | 10.36 |
$0.20
(1.97%)
|
| August 21, 2026 | 10.16 |
$0.04
(0.40%)
|
| August 20, 2026 | 10.12 |
$0.11
(1.10%)
|
| August 19, 2026 | 10.01 |
$0.07
(0.70%)
|
| August 18, 2026 | 9.94 |
$0.16
(1.64%)
|
| August 17, 2026 | 9.78 |
-$0.14
(-1.41%)
|
| August 14, 2026 | 9.92 |
$0.17
(1.74%)
|
| August 13, 2026 | 9.75 |
$0.02
(0.21%)
|
| August 12, 2026 | 9.73 |
-$0.01
(-0.10%)
|
| August 11, 2026 | 9.74 |
$0.02
(0.21%)
|
| August 10, 2026 | 9.72 |
-$0.18
(-1.82%)
|
| August 07, 2026 | 9.90 |
-$0.04
(-0.40%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
