Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-20-2026) |
$10.84 |
|---|---|
| Change |
-$0.43
(-3.82%)
|
| Volume | 821,921 |
| Open | $11.30 |
|---|---|
| Day Range | $10.77 - $11.30 |
| 52 Week Low | $9.37 |
| 52 Week High | $13.23 |
| Annual Yield | 4.06% |
|---|---|
| Annual Dividend | $0.44 |
| Last Dividend (01-02-2026) | $0.06 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $472,942,154 |
| Shares Outstanding | 43,629,350 |
| Book Value per Share | $1.03 |
| Earnings per Share | $0.61 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 10.84 |
-$0.43
(-3.82%)
|
| March 19, 2026 | 11.27 |
-$0.30
(-2.59%)
|
| March 18, 2026 | 11.57 |
-$0.32
(-2.69%)
|
| March 17, 2026 | 11.89 |
$0.01
(0.08%)
|
| March 16, 2026 | 11.88 |
$0.29
(2.50%)
|
| March 13, 2026 | 11.59 |
-$0.38
(-3.17%)
|
| March 12, 2026 | 11.97 |
-$0.54
(-4.32%)
|
| March 11, 2026 | 12.51 |
-$0.11
(-0.87%)
|
| March 10, 2026 | 12.62 |
$0.21
(1.69%)
|
| March 09, 2026 | 12.41 |
-$0.02
(-0.16%)
|
| March 06, 2026 | 12.43 |
-$0.40
(-3.12%)
|
| March 05, 2026 | 12.83 |
-$0.14
(-1.08%)
|
| March 04, 2026 | 12.97 |
$0.06
(0.46%)
|
| March 03, 2026 | 12.91 |
-$0.13
(-1.00%)
|
| March 02, 2026 | 13.04 |
$0.00
(0.00%)
|
| February 27, 2026 | 13.04 |
$0.06
(0.46%)
|
| February 26, 2026 | 12.98 |
$0.02
(0.15%)
|
| February 25, 2026 | 12.96 |
$0.34
(2.69%)
|
| February 24, 2026 | 12.62 |
$0.32
(2.60%)
|
| February 23, 2026 | 12.30 |
$0.41
(3.45%)
|
| February 20, 2026 | 11.89 |
-$0.02
(-0.17%)
|
| February 19, 2026 | 11.91 |
$0.23
(1.97%)
|
| February 18, 2026 | 11.68 |
-$0.24
(-2.01%)
|
| February 17, 2026 | 11.92 |
-$0.06
(-0.50%)
|
| February 16, 2026 | 11.98 |
$0.00
(0.00%)
|
| February 13, 2026 | 11.98 |
$0.12
(1.01%)
|
| February 12, 2026 | 11.86 |
-$0.27
(-2.23%)
|
| February 11, 2026 | 12.13 |
$0.25
(2.10%)
|
| February 10, 2026 | 11.88 |
$0.07
(0.59%)
|
| February 09, 2026 | 11.81 |
$0.20
(1.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
