Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Farmland Partners Inc. (FPI : NYE)
Sector: Real Estate
|
Close (08-03-2026) |
$9.57 |
|---|---|
| Change |
$0.22
(2.35%)
|
| Volume | 549,941 |
| Open | $9.45 |
|---|---|
| Day Range | $9.43 - $9.59 |
| 52 Week Low | $9.21 |
| 52 Week High | $13.23 |
| Annual Yield | 5.22% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (07-01-2026) | $0.09 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $417,546,010 |
| Shares Outstanding | 43,630,722 |
| Book Value per Share | $0.91 |
| Earnings per Share | $0.52 |
Period
Loading......
Loading......
Legend
Farmland Partners Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 03, 2026 | 9.57 |
$0.22
(2.35%)
|
| July 31, 2026 | 9.35 |
-$0.07
(-0.74%)
|
| July 30, 2026 | 9.42 |
-$0.10
(-1.05%)
|
| July 29, 2026 | 9.52 |
-$0.03
(-0.31%)
|
| July 28, 2026 | 9.55 |
-$0.07
(-0.73%)
|
| July 27, 2026 | 9.62 |
$0.02
(0.21%)
|
| July 24, 2026 | 9.60 |
$0.04
(0.42%)
|
| July 23, 2026 | 9.56 |
-$0.12
(-1.24%)
|
| July 22, 2026 | 9.68 |
-$0.03
(-0.31%)
|
| July 21, 2026 | 9.71 |
$0.08
(0.83%)
|
| July 20, 2026 | 9.63 |
-$0.08
(-0.82%)
|
| July 17, 2026 | 9.71 |
-$0.12
(-1.22%)
|
| July 16, 2026 | 9.83 |
$0.25
(2.61%)
|
| July 15, 2026 | 9.58 |
$0.01
(0.10%)
|
| July 14, 2026 | 9.66 |
$0.06
(0.63%)
|
| July 13, 2026 | 9.60 |
$0.00
(0.00%)
|
| July 10, 2026 | 9.60 |
$0.12
(1.27%)
|
| July 09, 2026 | 9.48 |
-$0.11
(-1.15%)
|
| July 08, 2026 | 9.59 |
$0.01
(0.10%)
|
| July 07, 2026 | 9.58 |
$0.06
(0.63%)
|
| July 06, 2026 | 9.52 |
-$0.19
(-1.96%)
|
| July 03, 2026 | 9.71 |
$0.00
(0.00%)
|
| July 02, 2026 | 9.71 |
$0.05
(0.52%)
|
| July 01, 2026 | 9.66 |
-$0.02
(-0.21%)
|
| June 30, 2026 | 9.68 |
-$0.09
(-0.92%)
|
| June 29, 2026 | 9.77 |
-$0.14
(-1.41%)
|
| June 26, 2026 | 9.91 |
$0.31
(3.23%)
|
| June 25, 2026 | 9.60 |
-$0.12
(-1.23%)
|
| June 24, 2026 | 9.72 |
-$0.11
(-1.12%)
|
| June 23, 2026 | 9.83 |
$0.13
(1.34%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
