Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-28-2026) |
$2,340.98 |
|---|---|
| Change |
-$20.05
(-0.85%)
|
| Volume | 36,565 |
| Open | $2,368.04 |
|---|---|
| Day Range | $2,339.13 - $2,375.05 |
| 52 Week Low | $2,105.29 |
| 52 Week High | $2,700.00 |
| Annual Yield | 0.64% |
|---|---|
| Annual Dividend | $15.00 |
| Last Dividend (01-15-2026) | $15.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $50,211,214,165 |
| Shares Outstanding | 21,448,801 |
| Book Value per Share | $1.93 |
| Earnings per Share | $320.35 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 2,340.98 |
-$20.05
(-0.85%)
|
| April 27, 2026 | 2,361.03 |
-$63.64
(-2.62%)
|
| April 24, 2026 | 2,424.67 |
-$49.50
(-2.00%)
|
| April 23, 2026 | 2,474.17 |
$1.81
(0.07%)
|
| April 22, 2026 | 2,472.36 |
$6.88
(0.28%)
|
| April 21, 2026 | 2,465.48 |
-$16.61
(-0.67%)
|
| April 20, 2026 | 2,482.09 |
$25.25
(1.03%)
|
| April 17, 2026 | 2,456.84 |
$65.95
(2.76%)
|
| April 16, 2026 | 2,390.89 |
-$4.93
(-0.21%)
|
| April 15, 2026 | 2,395.82 |
$0.84
(0.04%)
|
| April 14, 2026 | 2,394.98 |
-$29.22
(-1.21%)
|
| April 13, 2026 | 2,424.20 |
$35.22
(1.47%)
|
| April 10, 2026 | 2,388.98 |
-$19.30
(-0.80%)
|
| April 09, 2026 | 2,408.28 |
$7.54
(0.31%)
|
| April 08, 2026 | 2,400.74 |
$26.75
(1.13%)
|
| April 07, 2026 | 2,373.99 |
-$7.45
(-0.31%)
|
| April 06, 2026 | 2,381.44 |
$18.03
(0.76%)
|
| April 03, 2026 | 2,363.41 |
$0.00
(0.00%)
|
| April 02, 2026 | 2,363.41 |
$16.69
(0.71%)
|
| April 01, 2026 | 2,346.72 |
-$23.60
(-1.00%)
|
| March 31, 2026 | 2,370.32 |
$56.64
(2.45%)
|
| March 30, 2026 | 2,313.68 |
$4.70
(0.20%)
|
| March 27, 2026 | 2,308.98 |
-$26.23
(-1.12%)
|
| March 26, 2026 | 2,335.21 |
-$1.75
(-0.07%)
|
| March 25, 2026 | 2,336.96 |
-$7.90
(-0.34%)
|
| March 24, 2026 | 2,344.86 |
-$35.13
(-1.48%)
|
| March 23, 2026 | 2,379.99 |
-$3.94
(-0.17%)
|
| March 20, 2026 | 2,383.93 |
$12.94
(0.55%)
|
| March 19, 2026 | 2,370.99 |
-$38.23
(-1.59%)
|
| March 18, 2026 | 2,409.22 |
$38.61
(1.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
