Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-17-2024) |
$1,551.15 |
|---|---|
| Change |
-$5.31
(-0.34%)
|
| Volume | 121,375 |
| Open | $1,556.46 |
|---|---|
| Day Range | $1,546.00 - $1,556.46 |
| 52 Week Low | $932.00 |
| 52 Week High | $1,583.70 |
| Annual Yield | 0.97% |
|---|---|
| Annual Dividend | $15.00 |
| Last Dividend (01-17-2024) | $15.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $36,747,267,789 |
| Shares Outstanding | 23,690,338 |
| Book Value per Share | $1.71 |
| Earnings per Share | $173.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 1,551.15 |
-$5.31
(-0.34%)
|
| May 16, 2024 | 1,556.46 |
$3.40
(0.22%)
|
| May 15, 2024 | 1,553.06 |
$5.11
(0.33%)
|
| May 14, 2024 | 1,547.95 |
$0.00
(0.00%)
|
| May 13, 2024 | 1,547.95 |
-$23.07
(-1.47%)
|
| May 10, 2024 | 1,571.02 |
$8.57
(0.55%)
|
| May 09, 2024 | 1,562.45 |
$10.22
(0.66%)
|
| May 08, 2024 | 1,552.23 |
-$10.05
(-0.64%)
|
| May 07, 2024 | 1,562.28 |
$10.75
(0.69%)
|
| May 06, 2024 | 1,551.53 |
$8.20
(0.53%)
|
| May 03, 2024 | 1,543.33 |
$19.35
(1.27%)
|
| May 02, 2024 | 1,523.98 |
-$4.36
(-0.29%)
|
| May 01, 2024 | 1,528.34 |
$31.63
(2.11%)
|
| April 30, 2024 | 1,496.71 |
-$11.32
(-0.75%)
|
| April 29, 2024 | 1,508.03 |
$21.83
(1.47%)
|
| April 26, 2024 | 1,486.20 |
-$0.33
(-0.02%)
|
| April 25, 2024 | 1,486.53 |
$9.28
(0.63%)
|
| April 24, 2024 | 1,477.25 |
-$3.46
(-0.23%)
|
| April 23, 2024 | 1,480.71 |
-$1.29
(-0.09%)
|
| April 22, 2024 | 1,482.00 |
-$31.79
(-2.10%)
|
| April 19, 2024 | 1,513.79 |
$9.20
(0.61%)
|
| April 18, 2024 | 1,504.59 |
$21.39
(1.44%)
|
| April 17, 2024 | 1,483.20 |
$1.67
(0.11%)
|
| April 16, 2024 | 1,481.53 |
$19.28
(1.32%)
|
| April 15, 2024 | 1,462.25 |
-$14.81
(-1.00%)
|
| April 12, 2024 | 1,477.06 |
-$14.85
(-1.00%)
|
| April 11, 2024 | 1,491.91 |
-$9.69
(-0.65%)
|
| April 10, 2024 | 1,501.60 |
$20.72
(1.40%)
|
| April 09, 2024 | 1,480.88 |
-$20.37
(-1.36%)
|
| April 08, 2024 | 1,501.25 |
-$15.16
(-1.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
