Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (07-26-2024) |
$1,575.71 |
|---|---|
| Change |
$25.71
(1.66%)
|
| Volume | 21,443 |
| Open | $1,564.71 |
|---|---|
| Day Range | $1,564.71 - $1,588.27 |
| 52 Week Low | $1,005.63 |
| 52 Week High | $1,624.48 |
| Annual Yield | 0.95% |
|---|---|
| Annual Dividend | $15.00 |
| Last Dividend (01-17-2024) | $15.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $35,975,307,608 |
| Shares Outstanding | 22,831,173 |
| Book Value per Share | $1.64 |
| Earnings per Share | $154.63 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 26, 2024 | 1,575.71 |
$25.71
(1.66%)
|
| July 25, 2024 | 1,550.00 |
-$42.14
(-2.65%)
|
| July 24, 2024 | 1,592.14 |
$4.15
(0.26%)
|
| July 23, 2024 | 1,587.99 |
-$10.15
(-0.64%)
|
| July 22, 2024 | 1,598.14 |
$5.04
(0.32%)
|
| July 19, 2024 | 1,593.10 |
-$12.71
(-0.79%)
|
| July 18, 2024 | 1,605.81 |
$21.34
(1.35%)
|
| July 17, 2024 | 1,584.47 |
$0.32
(0.02%)
|
| July 16, 2024 | 1,584.15 |
$1.48
(0.09%)
|
| July 15, 2024 | 1,582.67 |
$1.78
(0.11%)
|
| July 12, 2024 | 1,580.89 |
$4.28
(0.27%)
|
| July 11, 2024 | 1,576.61 |
$24.61
(1.59%)
|
| July 10, 2024 | 1,552.00 |
-$5.70
(-0.37%)
|
| July 09, 2024 | 1,557.70 |
-$32.30
(-2.03%)
|
| July 08, 2024 | 1,590.00 |
$40.00
(2.58%)
|
| July 05, 2024 | 1,550.00 |
-$20.00
(-1.27%)
|
| July 04, 2024 | 1,570.00 |
$3.03
(0.19%)
|
| July 03, 2024 | 1,566.97 |
-$4.16
(-0.26%)
|
| July 02, 2024 | 1,571.13 |
$14.80
(0.95%)
|
| July 01, 2024 | 1,556.33 |
$0.00
(0.00%)
|
| June 28, 2024 | 1,556.33 |
$6.33
(0.41%)
|
| June 27, 2024 | 1,550.00 |
$29.40
(1.93%)
|
| June 26, 2024 | 1,520.60 |
-$6.80
(-0.45%)
|
| June 25, 2024 | 1,527.40 |
$2.35
(0.15%)
|
| June 24, 2024 | 1,525.05 |
$31.17
(2.09%)
|
| June 21, 2024 | 1,493.88 |
-$8.12
(-0.54%)
|
| June 20, 2024 | 1,502.00 |
-$11.58
(-0.77%)
|
| June 19, 2024 | 1,513.58 |
-$18.03
(-1.18%)
|
| June 18, 2024 | 1,531.61 |
$10.56
(0.69%)
|
| June 17, 2024 | 1,521.05 |
-$5.51
(-0.36%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
