Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (01-14-2025) |
$1,981.79 |
|---|---|
| Change |
$46.29
(2.39%)
|
| Volume | 390,437 |
| Open | $1,940.78 |
|---|---|
| Day Range | $1,925.00 - $1,988.86 |
| 52 Week Low | $1,213.01 |
| 52 Week High | $2,071.49 |
| Annual Yield | 0.76% |
|---|---|
| Annual Dividend | $15.00 |
| Last Dividend (01-17-2024) | $15.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $43,580,757,119 |
| Shares Outstanding | 21,990,603 |
| Book Value per Share | $1.92 |
| Earnings per Share | $239.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 14, 2025 | 1,981.79 |
$46.29
(2.39%)
|
| January 13, 2025 | 1,935.50 |
-$16.29
(-0.83%)
|
| January 10, 2025 | 1,951.79 |
$1.79
(0.09%)
|
| January 09, 2025 | 1,950.00 |
-$10.96
(-0.56%)
|
| January 08, 2025 | 1,960.96 |
-$1.81
(-0.09%)
|
| January 07, 2025 | 1,962.77 |
-$7.23
(-0.37%)
|
| January 06, 2025 | 1,970.00 |
-$26.01
(-1.30%)
|
| January 03, 2025 | 1,996.01 |
$18.02
(0.91%)
|
| January 02, 2025 | 1,977.99 |
-$22.01
(-1.10%)
|
| January 01, 2025 | 2,000.00 |
$0.00
(0.00%)
|
| December 31, 2024 | 2,000.00 |
$7.45
(0.37%)
|
| December 30, 2024 | 1,992.55 |
-$8.18
(-0.41%)
|
| December 27, 2024 | 2,000.73 |
-$8.27
(-0.41%)
|
| December 26, 2024 | 2,009.00 |
$0.00
(0.00%)
|
| December 25, 2024 | 2,009.00 |
$0.00
(0.00%)
|
| December 24, 2024 | 2,009.00 |
$5.99
(0.30%)
|
| December 23, 2024 | 2,003.01 |
$5.05
(0.25%)
|
| December 20, 2024 | 1,997.96 |
$1.86
(0.09%)
|
| December 19, 2024 | 1,996.10 |
$6.03
(0.30%)
|
| December 18, 2024 | 1,990.07 |
-$3.61
(-0.18%)
|
| December 17, 2024 | 1,993.68 |
-$6.32
(-0.32%)
|
| December 16, 2024 | 2,000.00 |
$7.80
(0.39%)
|
| December 13, 2024 | 1,992.20 |
$9.07
(0.46%)
|
| December 12, 2024 | 1,983.13 |
-$25.14
(-1.25%)
|
| December 11, 2024 | 2,008.27 |
$10.22
(0.51%)
|
| December 10, 2024 | 1,998.05 |
-$12.95
(-0.64%)
|
| December 09, 2024 | 2,011.00 |
-$40.59
(-1.98%)
|
| December 06, 2024 | 2,051.59 |
$17.96
(0.88%)
|
| December 05, 2024 | 2,033.63 |
$18.64
(0.93%)
|
| December 04, 2024 | 2,014.99 |
$13.78
(0.69%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
