Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$644.23 |
|---|---|
| Change |
-$8.48
(-1.30%)
|
| Volume | 13,648,884 |
| Open | $649.80 |
|---|---|
| Day Range | $638.61 - $711.00 |
| 52 Week Low | $479.80 |
| 52 Week High | $796.25 |
| Annual Yield | 0.32% |
|---|---|
| Annual Dividend | $2.08 |
| Last Dividend (09-22-2025) | $0.53 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,623,799,493,815 |
| Shares Outstanding | 2,520,527,597 |
| Book Value per Share | $8.37 |
| Earnings per Share | $22.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 644.23 |
-$8.48
(-1.30%)
|
| December 11, 2025 | 652.71 |
$2.58
(0.40%)
|
| December 10, 2025 | 650.13 |
-$6.83
(-1.04%)
|
| December 09, 2025 | 656.96 |
-$9.84
(-1.48%)
|
| December 08, 2025 | 666.80 |
-$6.62
(-0.98%)
|
| December 05, 2025 | 673.42 |
$11.89
(1.80%)
|
| December 04, 2025 | 661.53 |
$21.93
(3.43%)
|
| December 03, 2025 | 639.60 |
-$7.50
(-1.16%)
|
| December 02, 2025 | 647.10 |
$6.23
(0.97%)
|
| December 01, 2025 | 640.87 |
-$7.08
(-1.09%)
|
| November 28, 2025 | 647.95 |
$14.34
(2.26%)
|
| November 27, 2025 | 633.61 |
$0.00
(0.00%)
|
| November 26, 2025 | 633.61 |
-$2.61
(-0.41%)
|
| November 25, 2025 | 636.22 |
$23.17
(3.78%)
|
| November 24, 2025 | 613.05 |
$18.80
(3.16%)
|
| November 21, 2025 | 594.25 |
$5.10
(0.87%)
|
| November 20, 2025 | 589.15 |
-$1.17
(-0.20%)
|
| November 19, 2025 | 590.32 |
-$7.37
(-1.23%)
|
| November 18, 2025 | 597.69 |
-$4.32
(-0.72%)
|
| November 17, 2025 | 602.01 |
-$7.45
(-1.22%)
|
| November 14, 2025 | 609.46 |
-$0.43
(-0.07%)
|
| November 13, 2025 | 609.89 |
$0.88
(0.14%)
|
| November 12, 2025 | 609.01 |
-$18.07
(-2.88%)
|
| November 11, 2025 | 627.08 |
-$4.68
(-0.74%)
|
| November 10, 2025 | 631.76 |
$10.05
(1.62%)
|
| November 07, 2025 | 621.71 |
$2.77
(0.45%)
|
| November 06, 2025 | 618.94 |
-$17.01
(-2.67%)
|
| November 05, 2025 | 635.95 |
$8.63
(1.38%)
|
| November 04, 2025 | 627.32 |
-$10.39
(-1.63%)
|
| November 03, 2025 | 637.71 |
-$10.64
(-1.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
