Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Meta Platforms Inc. (META : NSD)
Sector: Technology
|
Close (10-27-2026) |
$620.19 |
|---|---|
| Change |
-$10.37
(-1.64%)
|
| Volume | 50,699,876 |
| Open | $627.07 |
|---|---|
| Day Range | $619.21 - $628.46 |
| 52 Week Low | $520.26 |
| 52 Week High | $779.82 |
| Annual Yield | 0.34% |
|---|---|
| Annual Dividend | $2.10 |
| Last Dividend (09-21-2026) | $0.53 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,585,355,262,698 |
| Shares Outstanding | 2,556,241,253 |
| Book Value per Share | $6.05 |
| Earnings per Share | $29.32 |
Period
Loading......
Loading......
Legend
Meta Platforms Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 620.19 |
-$10.37
(-1.64%)
|
| October 26, 2026 | 630.56 |
-$12.06
(-1.88%)
|
| October 23, 2026 | 642.62 |
-$6.23
(-0.96%)
|
| October 22, 2026 | 648.85 |
-$48.67
(-6.98%)
|
| October 21, 2026 | 697.52 |
$3.27
(0.47%)
|
| October 20, 2026 | 694.25 |
-$11.19
(-1.59%)
|
| October 19, 2026 | 705.44 |
-$3.89
(-0.55%)
|
| October 16, 2026 | 709.33 |
-$27.40
(-3.72%)
|
| October 15, 2026 | 736.72 |
-$0.82
(-0.11%)
|
| October 14, 2026 | 737.54 |
-$24.96
(-3.27%)
|
| October 13, 2026 | 762.50 |
$19.54
(2.63%)
|
| October 12, 2026 | 742.96 |
$24.29
(3.38%)
|
| October 09, 2026 | 718.67 |
-$2.22
(-0.31%)
|
| October 08, 2026 | 720.89 |
-$0.42
(-0.06%)
|
| October 07, 2026 | 721.31 |
-$17.57
(-2.38%)
|
| October 06, 2026 | 738.88 |
-$3.02
(-0.41%)
|
| October 05, 2026 | 741.90 |
$13.82
(1.90%)
|
| October 02, 2026 | 728.08 |
$2.15
(0.30%)
|
| October 01, 2026 | 725.93 |
$0.75
(0.10%)
|
| September 30, 2026 | 725.18 |
-$13.61
(-1.84%)
|
| September 29, 2026 | 738.79 |
$23.17
(3.24%)
|
| September 28, 2026 | 715.62 |
-$35.52
(-4.72%)
|
| September 25, 2026 | 751.66 |
-$25.93
(-3.33%)
|
| September 24, 2026 | 777.59 |
$33.49
(4.50%)
|
| September 23, 2026 | 744.10 |
$7.51
(1.02%)
|
| September 22, 2026 | 736.60 |
-$4.65
(-0.63%)
|
| September 21, 2026 | 741.25 |
$75.50
(11.34%)
|
| September 18, 2026 | 665.75 |
-$16.56
(-2.43%)
|
| September 17, 2026 | 682.31 |
$9.00
(1.34%)
|
| September 16, 2026 | 673.31 |
$3.07
(0.46%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
