Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Meta Platforms Inc. (META : NSD)
Sector: Technology
|
Close (07-28-2026) |
$593.41 |
|---|---|
| Change |
-$0.46
(-0.08%)
|
| Volume | 11,931,560 |
| Open | $596.82 |
|---|---|
| Day Range | $587.00 - $601.00 |
| 52 Week Low | $520.26 |
| 52 Week High | $796.25 |
| Annual Yield | 0.35% |
|---|---|
| Annual Dividend | $2.10 |
| Last Dividend (06-15-2026) | $0.53 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,506,325,772,827 |
| Shares Outstanding | 2,538,423,304 |
| Book Value per Share | $6.18 |
| Earnings per Share | $27.50 |
Period
Loading......
Loading......
Legend
Meta Platforms Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 593.41 |
-$0.46
(-0.08%)
|
| July 27, 2026 | 593.87 |
-$1.32
(-0.22%)
|
| July 24, 2026 | 595.19 |
-$10.91
(-1.80%)
|
| July 23, 2026 | 606.10 |
-$21.07
(-3.36%)
|
| July 22, 2026 | 627.17 |
-$16.64
(-2.58%)
|
| July 21, 2026 | 643.81 |
-$2.04
(-0.32%)
|
| July 20, 2026 | 645.85 |
-$0.16
(-0.02%)
|
| July 17, 2026 | 646.01 |
-$18.53
(-2.79%)
|
| July 16, 2026 | 664.54 |
-$16.77
(-2.46%)
|
| July 15, 2026 | 681.31 |
$20.27
(3.07%)
|
| July 14, 2026 | 661.04 |
$4.31
(0.66%)
|
| July 13, 2026 | 656.73 |
-$12.48
(-1.86%)
|
| July 10, 2026 | 669.21 |
$37.73
(5.97%)
|
| July 09, 2026 | 631.48 |
$28.36
(4.70%)
|
| July 08, 2026 | 603.12 |
-$12.46
(-2.02%)
|
| July 07, 2026 | 615.58 |
$15.29
(2.55%)
|
| July 06, 2026 | 600.29 |
$17.39
(2.98%)
|
| July 03, 2026 | 582.90 |
$0.00
(0.00%)
|
| July 02, 2026 | 582.90 |
-$30.01
(-4.90%)
|
| July 01, 2026 | 612.91 |
$49.62
(8.81%)
|
| June 30, 2026 | 563.29 |
$0.69
(0.12%)
|
| June 29, 2026 | 562.60 |
$12.35
(2.24%)
|
| June 26, 2026 | 550.25 |
$7.38
(1.36%)
|
| June 25, 2026 | 542.87 |
-$14.28
(-2.56%)
|
| June 24, 2026 | 557.67 |
-$4.53
(-0.81%)
|
| June 23, 2026 | 562.20 |
-$1.65
(-0.29%)
|
| June 22, 2026 | 563.85 |
-$13.37
(-2.32%)
|
| June 19, 2026 | 577.22 |
$0.00
(0.00%)
|
| June 18, 2026 | 577.22 |
$9.64
(1.70%)
|
| June 17, 2026 | 567.58 |
-$32.63
(-5.44%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
