Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-28-2026) |
$671.34 |
|---|---|
| Change |
-$7.28
(-1.07%)
|
| Volume | 10,571,176 |
| Open | $674.24 |
|---|---|
| Day Range | $665.63 - $678.18 |
| 52 Week Low | $520.26 |
| 52 Week High | $796.25 |
| Annual Yield | 0.31% |
|---|---|
| Annual Dividend | $2.10 |
| Last Dividend (03-16-2026) | $0.53 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,704,145,100,907 |
| Shares Outstanding | 2,538,423,304 |
| Book Value per Share | $7.84 |
| Earnings per Share | $23.49 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 671.34 |
-$7.28
(-1.07%)
|
| April 27, 2026 | 678.62 |
$3.59
(0.53%)
|
| April 24, 2026 | 675.03 |
$15.88
(2.41%)
|
| April 23, 2026 | 659.15 |
-$15.57
(-2.31%)
|
| April 22, 2026 | 674.72 |
$5.88
(0.88%)
|
| April 21, 2026 | 668.84 |
-$2.07
(-0.31%)
|
| April 20, 2026 | 670.91 |
-$17.64
(-2.56%)
|
| April 17, 2026 | 688.55 |
$11.68
(1.73%)
|
| April 16, 2026 | 676.87 |
$5.29
(0.79%)
|
| April 15, 2026 | 671.58 |
$9.09
(1.37%)
|
| April 14, 2026 | 662.49 |
$27.96
(4.41%)
|
| April 13, 2026 | 634.53 |
$4.67
(0.74%)
|
| April 10, 2026 | 629.86 |
$1.47
(0.23%)
|
| April 09, 2026 | 628.39 |
$15.97
(2.61%)
|
| April 08, 2026 | 612.42 |
$37.37
(6.50%)
|
| April 07, 2026 | 575.05 |
$2.03
(0.35%)
|
| April 06, 2026 | 573.02 |
-$1.44
(-0.25%)
|
| April 03, 2026 | 574.46 |
$0.00
(0.00%)
|
| April 02, 2026 | 574.46 |
-$4.77
(-0.82%)
|
| April 01, 2026 | 579.23 |
$7.10
(1.24%)
|
| March 31, 2026 | 572.13 |
$35.75
(6.67%)
|
| March 30, 2026 | 536.38 |
$10.66
(2.03%)
|
| March 27, 2026 | 525.72 |
-$21.82
(-3.99%)
|
| March 26, 2026 | 547.54 |
-$46.83
(-7.87%)
|
| March 25, 2026 | 594.89 |
$1.97
(0.33%)
|
| March 24, 2026 | 592.92 |
-$11.14
(-1.84%)
|
| March 23, 2026 | 604.06 |
$10.40
(1.75%)
|
| March 20, 2026 | 593.66 |
-$13.04
(-2.15%)
|
| March 19, 2026 | 606.70 |
-$8.98
(-1.46%)
|
| March 18, 2026 | 615.68 |
-$6.98
(-1.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
