Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (04-22-2024) |
$481.73 |
|---|---|
| Change |
$0.66
(0.14%)
|
| Volume | 16,757,616 |
| Open | $489.72 |
|---|---|
| Day Range | $473.40 - $492.01 |
| 52 Week Low | $207.13 |
| 52 Week High | $531.49 |
| Annual Yield | 0.10% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (02-21-2024) | $0.50 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,228,124,921,713 |
| Shares Outstanding | 2,549,405,106 |
| Book Value per Share | $8.01 |
| Earnings per Share | $14.83 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 22, 2024 | 481.73 |
$0.66
(0.14%)
|
| April 19, 2024 | 481.07 |
-$20.73
(-4.13%)
|
| April 18, 2024 | 501.80 |
$7.63
(1.54%)
|
| April 17, 2024 | 494.17 |
-$5.59
(-1.12%)
|
| April 16, 2024 | 499.76 |
-$0.47
(-0.09%)
|
| April 15, 2024 | 500.23 |
-$11.67
(-2.28%)
|
| April 12, 2024 | 511.90 |
-$11.26
(-2.15%)
|
| April 11, 2024 | 523.16 |
$3.33
(0.64%)
|
| April 10, 2024 | 519.83 |
$2.93
(0.57%)
|
| April 09, 2024 | 516.90 |
-$2.35
(-0.45%)
|
| April 08, 2024 | 519.25 |
-$8.09
(-1.53%)
|
| April 05, 2024 | 527.34 |
$16.42
(3.21%)
|
| April 04, 2024 | 510.92 |
$4.18
(0.82%)
|
| April 03, 2024 | 506.74 |
$9.37
(1.88%)
|
| April 02, 2024 | 497.37 |
$6.02
(1.23%)
|
| April 01, 2024 | 491.35 |
$5.77
(1.19%)
|
| March 29, 2024 | 485.58 |
$0.00
(0.00%)
|
| March 28, 2024 | 485.58 |
-$8.28
(-1.68%)
|
| March 27, 2024 | 493.86 |
-$2.03
(-0.41%)
|
| March 26, 2024 | 495.89 |
-$6.63
(-1.32%)
|
| March 25, 2024 | 503.02 |
-$6.56
(-1.29%)
|
| March 22, 2024 | 509.58 |
$1.82
(0.36%)
|
| March 21, 2024 | 507.76 |
$2.24
(0.44%)
|
| March 20, 2024 | 505.52 |
$9.28
(1.87%)
|
| March 19, 2024 | 496.24 |
-$0.74
(-0.15%)
|
| March 18, 2024 | 496.98 |
$12.88
(2.66%)
|
| March 15, 2024 | 484.10 |
-$7.73
(-1.57%)
|
| March 14, 2024 | 491.83 |
-$3.74
(-0.75%)
|
| March 13, 2024 | 495.57 |
-$4.18
(-0.84%)
|
| March 12, 2024 | 499.75 |
$16.16
(3.34%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
