Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-13-2026) |
$153.53 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 25,998,888 |
| Open | $152.27 |
|---|---|
| Day Range | $151.63 - $155.00 |
| 52 Week Low | $97.80 |
| 52 Week High | $159.61 |
| Annual Yield | 2.63% |
|---|---|
| Annual Dividend | $4.04 |
| Last Dividend (02-12-2026) | $1.03 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $639,723,192,939 |
| Shares Outstanding | 4,166,763,453 |
| Book Value per Share | $2.51 |
| Earnings per Share | $6.70 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 153.53 |
$0.00
(0.00%)
|
| March 12, 2026 | 153.53 |
$1.95
(1.29%)
|
| March 11, 2026 | 151.58 |
$3.45
(2.33%)
|
| March 10, 2026 | 148.13 |
-$1.28
(-0.85%)
|
| March 09, 2026 | 150.44 |
-$0.77
(-0.51%)
|
| March 06, 2026 | 151.21 |
$0.45
(0.30%)
|
| March 05, 2026 | 150.76 |
$0.94
(0.63%)
|
| March 04, 2026 | 149.82 |
-$2.01
(-1.32%)
|
| March 03, 2026 | 151.83 |
-$2.39
(-1.55%)
|
| March 02, 2026 | 154.22 |
$1.72
(1.13%)
|
| February 27, 2026 | 152.50 |
$3.96
(2.67%)
|
| February 26, 2026 | 148.54 |
-$0.52
(-0.35%)
|
| February 25, 2026 | 149.06 |
-$0.20
(-0.13%)
|
| February 24, 2026 | 149.26 |
-$1.50
(-0.99%)
|
| February 23, 2026 | 150.76 |
$3.48
(2.36%)
|
| February 20, 2026 | 147.28 |
-$3.69
(-2.44%)
|
| February 19, 2026 | 150.97 |
$0.29
(0.19%)
|
| February 18, 2026 | 150.68 |
$4.49
(3.07%)
|
| February 17, 2026 | 146.19 |
-$2.26
(-1.52%)
|
| February 16, 2026 | 148.45 |
$0.00
(0.00%)
|
| February 13, 2026 | 148.45 |
-$1.48
(-0.99%)
|
| February 12, 2026 | 149.93 |
-$5.63
(-3.62%)
|
| February 11, 2026 | 155.56 |
$3.97
(2.62%)
|
| February 10, 2026 | 151.59 |
$0.38
(0.25%)
|
| February 09, 2026 | 151.21 |
$2.16
(1.45%)
|
| February 06, 2026 | 149.05 |
$2.97
(2.03%)
|
| February 05, 2026 | 146.08 |
-$1.51
(-1.02%)
|
| February 04, 2026 | 147.59 |
$3.86
(2.69%)
|
| February 03, 2026 | 143.73 |
$5.33
(3.85%)
|
| February 02, 2026 | 138.40 |
-$3.00
(-2.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
