Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-28-2026) |
$150.56 |
|---|---|
| Change |
$2.37
(1.60%)
|
| Volume | 14,703,783 |
| Open | $151.53 |
|---|---|
| Day Range | $149.83 - $152.31 |
| 52 Week Low | $101.19 |
| 52 Week High | $176.41 |
| Annual Yield | 2.68% |
|---|---|
| Annual Dividend | $4.04 |
| Last Dividend (02-12-2026) | $1.03 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $627,347,905,484 |
| Shares Outstanding | 4,166,763,453 |
| Book Value per Share | $2.42 |
| Earnings per Share | $6.70 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 150.56 |
$2.37
(1.60%)
|
| April 27, 2026 | 148.19 |
-$0.72
(-0.48%)
|
| April 24, 2026 | 148.91 |
-$1.62
(-1.08%)
|
| April 23, 2026 | 150.53 |
$1.03
(0.69%)
|
| April 22, 2026 | 149.50 |
$1.14
(0.77%)
|
| April 21, 2026 | 148.36 |
$0.68
(0.46%)
|
| April 20, 2026 | 147.68 |
$1.24
(0.85%)
|
| April 17, 2026 | 146.44 |
-$5.54
(-3.65%)
|
| April 16, 2026 | 151.98 |
$2.97
(1.99%)
|
| April 15, 2026 | 149.01 |
-$0.23
(-0.15%)
|
| April 14, 2026 | 149.24 |
-$3.40
(-2.23%)
|
| April 13, 2026 | 152.64 |
$0.13
(0.09%)
|
| April 10, 2026 | 152.51 |
-$2.53
(-1.63%)
|
| April 09, 2026 | 155.04 |
-$1.18
(-0.76%)
|
| April 08, 2026 | 156.22 |
-$7.69
(-4.69%)
|
| April 07, 2026 | 163.91 |
$0.54
(0.33%)
|
| April 06, 2026 | 163.37 |
$2.68
(1.67%)
|
| April 03, 2026 | 160.69 |
$0.00
(0.00%)
|
| April 02, 2026 | 160.69 |
-$0.09
(-0.06%)
|
| April 01, 2026 | 160.78 |
-$8.88
(-5.23%)
|
| March 31, 2026 | 169.66 |
-$1.81
(-1.06%)
|
| March 30, 2026 | 171.47 |
$0.48
(0.28%)
|
| March 27, 2026 | 170.99 |
$5.56
(3.36%)
|
| March 26, 2026 | 165.43 |
$2.17
(1.33%)
|
| March 25, 2026 | 163.26 |
-$2.12
(-1.28%)
|
| March 24, 2026 | 165.38 |
$4.25
(2.64%)
|
| March 23, 2026 | 161.13 |
$1.46
(0.91%)
|
| March 20, 2026 | 159.67 |
$1.51
(0.95%)
|
| March 19, 2026 | 158.16 |
$0.57
(0.36%)
|
| March 18, 2026 | 157.59 |
-$1.22
(-0.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
