Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ExxonMobil Holdings Corporation (XOM : NYE)
Sector: Energy
|
Close (09-11-2026) |
$165.99 |
|---|---|
| Change |
$0.76
(0.46%)
|
| Volume | 11,320,039 |
| Open | $165.07 |
|---|---|
| Day Range | $164.08 - $167.09 |
| 52 Week Low | $110.39 |
| 52 Week High | $176.41 |
| Annual Yield | 2.48% |
|---|---|
| Annual Dividend | $4.12 |
| Last Dividend (08-17-2026) | $1.03 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $682,536,266,240 |
| Shares Outstanding | 4,111,911,960 |
| Book Value per Share | $2.62 |
| Earnings per Share | $7.78 |
Period
Loading......
Loading......
Legend
ExxonMobil Holdings Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 165.99 |
$0.76
(0.46%)
|
| September 10, 2026 | 165.23 |
$2.03
(1.24%)
|
| September 09, 2026 | 164.23 |
$3.57
(2.22%)
|
| September 08, 2026 | 160.66 |
$1.19
(0.75%)
|
| September 07, 2026 | 159.47 |
$0.00
(0.00%)
|
| September 04, 2026 | 159.47 |
-$2.74
(-1.69%)
|
| September 03, 2026 | 162.21 |
-$1.94
(-1.18%)
|
| September 02, 2026 | 164.15 |
-$0.40
(-0.24%)
|
| September 01, 2026 | 164.55 |
$3.60
(2.24%)
|
| August 31, 2026 | 160.95 |
$4.24
(2.71%)
|
| August 28, 2026 | 156.71 |
$0.27
(0.17%)
|
| August 27, 2026 | 156.44 |
-$1.75
(-1.11%)
|
| August 26, 2026 | 158.19 |
-$2.45
(-1.53%)
|
| August 25, 2026 | 160.64 |
-$3.41
(-2.08%)
|
| August 24, 2026 | 164.05 |
-$1.06
(-0.64%)
|
| August 21, 2026 | 165.11 |
-$1.04
(-0.63%)
|
| August 20, 2026 | 166.15 |
$1.38
(0.84%)
|
| August 19, 2026 | 164.77 |
-$0.79
(-0.48%)
|
| August 18, 2026 | 165.56 |
$4.10
(2.54%)
|
| August 17, 2026 | 161.46 |
$1.36
(0.85%)
|
| August 14, 2026 | 160.10 |
$1.49
(0.94%)
|
| August 13, 2026 | 158.61 |
-$1.14
(-0.71%)
|
| August 12, 2026 | 159.75 |
-$0.05
(-0.03%)
|
| August 11, 2026 | 159.80 |
$0.01
(0.01%)
|
| August 10, 2026 | 159.79 |
$6.75
(4.41%)
|
| August 07, 2026 | 153.04 |
-$1.80
(-1.16%)
|
| August 06, 2026 | 154.84 |
$3.21
(2.12%)
|
| August 05, 2026 | 151.63 |
-$2.33
(-1.51%)
|
| August 04, 2026 | 153.96 |
-$1.10
(-0.71%)
|
| August 03, 2026 | 155.06 |
-$0.38
(-0.24%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
