Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-04-2025) |
$117.14 |
|---|---|
| Change |
-$0.66
(-0.56%)
|
| Volume | 13,655,083 |
| Open | $117.50 |
|---|---|
| Day Range | $116.66 - $118.34 |
| 52 Week Low | $97.80 |
| 52 Week High | $120.81 |
| Annual Yield | 3.41% |
|---|---|
| Annual Dividend | $4.00 |
| Last Dividend (11-14-2025) | $1.03 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $493,998,780,024 |
| Shares Outstanding | 4,217,165,614 |
| Book Value per Share | $1.90 |
| Earnings per Share | $6.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 117.14 |
-$0.66
(-0.56%)
|
| December 03, 2025 | 117.80 |
$2.42
(2.10%)
|
| December 02, 2025 | 115.38 |
-$1.25
(-1.07%)
|
| December 01, 2025 | 116.63 |
$0.71
(0.61%)
|
| November 28, 2025 | 115.92 |
$1.15
(1.00%)
|
| November 27, 2025 | 114.77 |
$0.00
(0.00%)
|
| November 26, 2025 | 114.77 |
$0.26
(0.23%)
|
| November 25, 2025 | 114.51 |
-$1.46
(-1.26%)
|
| November 24, 2025 | 115.97 |
-$1.11
(-0.95%)
|
| November 21, 2025 | 117.08 |
$0.06
(0.05%)
|
| November 20, 2025 | 117.02 |
-$0.33
(-0.28%)
|
| November 19, 2025 | 117.35 |
-$1.68
(-1.41%)
|
| November 18, 2025 | 119.03 |
$1.35
(1.15%)
|
| November 17, 2025 | 117.68 |
-$1.61
(-1.35%)
|
| November 14, 2025 | 119.29 |
$0.50
(0.42%)
|
| November 13, 2025 | 118.79 |
$0.67
(0.57%)
|
| November 12, 2025 | 118.12 |
-$1.66
(-1.39%)
|
| November 11, 2025 | 119.78 |
$1.56
(1.32%)
|
| November 10, 2025 | 118.22 |
$1.00
(0.85%)
|
| November 07, 2025 | 117.22 |
$2.72
(2.38%)
|
| November 06, 2025 | 114.50 |
$0.82
(0.72%)
|
| November 05, 2025 | 113.68 |
-$0.46
(-0.40%)
|
| November 04, 2025 | 114.14 |
$0.38
(0.33%)
|
| November 03, 2025 | 113.76 |
-$0.60
(-0.52%)
|
| October 31, 2025 | 114.36 |
-$0.33
(-0.29%)
|
| October 30, 2025 | 114.69 |
-$1.76
(-1.51%)
|
| October 29, 2025 | 116.45 |
$1.42
(1.23%)
|
| October 28, 2025 | 115.03 |
-$0.91
(-0.78%)
|
| October 27, 2025 | 115.94 |
$0.55
(0.48%)
|
| October 24, 2025 | 115.39 |
-$0.59
(-0.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
