Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (01-28-2026) |
$137.58 |
|---|---|
| Change |
$0.75
(0.55%)
|
| Volume | 15,624,771 |
| Open | $137.69 |
|---|---|
| Day Range | $136.67 - $138.01 |
| 52 Week Low | $97.80 |
| 52 Week High | $138.01 |
| Annual Yield | 2.91% |
|---|---|
| Annual Dividend | $4.00 |
| Last Dividend (11-14-2025) | $1.03 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $580,197,645,174 |
| Shares Outstanding | 4,217,165,614 |
| Book Value per Share | $2.23 |
| Earnings per Share | $6.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 137.58 |
$0.75
(0.55%)
|
| January 27, 2026 | 136.83 |
$1.99
(1.48%)
|
| January 26, 2026 | 134.84 |
-$0.13
(-0.10%)
|
| January 23, 2026 | 134.97 |
$1.33
(1.00%)
|
| January 22, 2026 | 133.64 |
$0.03
(0.02%)
|
| January 21, 2026 | 133.61 |
$3.15
(2.41%)
|
| January 20, 2026 | 130.46 |
$0.57
(0.44%)
|
| January 19, 2026 | 129.89 |
$0.00
(0.00%)
|
| January 16, 2026 | 129.89 |
$0.76
(0.59%)
|
| January 15, 2026 | 129.13 |
-$1.07
(-0.82%)
|
| January 14, 2026 | 130.20 |
$3.66
(2.89%)
|
| January 13, 2026 | 126.54 |
$2.51
(2.02%)
|
| January 12, 2026 | 124.03 |
-$0.58
(-0.47%)
|
| January 09, 2026 | 124.61 |
$1.70
(1.38%)
|
| January 08, 2026 | 122.91 |
$4.42
(3.73%)
|
| January 07, 2026 | 118.49 |
-$2.56
(-2.11%)
|
| January 06, 2026 | 121.05 |
-$4.31
(-3.44%)
|
| January 05, 2026 | 125.36 |
$2.71
(2.21%)
|
| January 02, 2026 | 122.65 |
$2.31
(1.92%)
|
| January 01, 2026 | 120.34 |
$0.00
(0.00%)
|
| December 31, 2025 | 120.34 |
-$0.65
(-0.54%)
|
| December 30, 2025 | 120.99 |
$0.46
(0.38%)
|
| December 29, 2025 | 120.53 |
$1.42
(1.19%)
|
| December 26, 2025 | 119.11 |
-$0.11
(-0.09%)
|
| December 25, 2025 | 119.22 |
$0.00
(0.00%)
|
| December 24, 2025 | 119.22 |
-$0.20
(-0.17%)
|
| December 23, 2025 | 119.42 |
$1.27
(1.07%)
|
| December 22, 2025 | 118.15 |
$1.46
(1.25%)
|
| December 19, 2025 | 116.69 |
$0.15
(0.13%)
|
| December 18, 2025 | 116.54 |
-$0.87
(-0.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
