Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (06-12-2026) |
$147.01 |
|---|---|
| Change |
$0.41
(0.28%)
|
| Volume | 17,703,785 |
| Open | $145.63 |
|---|---|
| Day Range | $145.15 - $148.91 |
| 52 Week Low | $105.53 |
| 52 Week High | $176.41 |
| Annual Yield | 2.78% |
|---|---|
| Annual Dividend | $4.08 |
| Last Dividend (05-15-2026) | $1.03 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $609,348,682,286 |
| Shares Outstanding | 4,144,947,162 |
| Book Value per Share | $2.41 |
| Earnings per Share | $5.94 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 147.01 |
$0.41
(0.28%)
|
| June 11, 2026 | 146.60 |
-$4.02
(-2.67%)
|
| June 10, 2026 | 150.62 |
$2.74
(1.84%)
|
| June 09, 2026 | 148.91 |
-$2.84
(-1.87%)
|
| June 08, 2026 | 151.75 |
$1.83
(1.22%)
|
| June 05, 2026 | 149.92 |
-$2.12
(-1.39%)
|
| June 04, 2026 | 152.04 |
-$0.49
(-0.32%)
|
| June 03, 2026 | 152.53 |
$2.97
(1.99%)
|
| June 02, 2026 | 149.56 |
$0.18
(0.12%)
|
| June 01, 2026 | 149.38 |
$4.12
(2.84%)
|
| May 29, 2026 | 145.26 |
-$1.70
(-1.16%)
|
| May 28, 2026 | 146.96 |
-$0.94
(-0.64%)
|
| May 27, 2026 | 147.90 |
-$1.91
(-1.27%)
|
| May 26, 2026 | 149.81 |
-$5.11
(-3.30%)
|
| May 25, 2026 | 154.92 |
$0.00
(0.00%)
|
| May 22, 2026 | 154.92 |
-$0.37
(-0.24%)
|
| May 21, 2026 | 155.29 |
-$0.99
(-0.63%)
|
| May 20, 2026 | 156.28 |
-$6.27
(-3.86%)
|
| May 19, 2026 | 162.55 |
$2.06
(1.28%)
|
| May 18, 2026 | 160.49 |
$2.57
(1.63%)
|
| May 15, 2026 | 157.92 |
$5.14
(3.36%)
|
| May 14, 2026 | 152.78 |
$1.21
(0.80%)
|
| May 13, 2026 | 151.57 |
$0.94
(0.62%)
|
| May 12, 2026 | 150.63 |
$0.95
(0.63%)
|
| May 11, 2026 | 149.68 |
$5.11
(3.53%)
|
| May 08, 2026 | 144.57 |
-$2.01
(-1.37%)
|
| May 07, 2026 | 146.58 |
-$2.11
(-1.42%)
|
| May 06, 2026 | 148.69 |
-$6.19
(-4.00%)
|
| May 05, 2026 | 154.88 |
$1.19
(0.77%)
|
| May 04, 2026 | 153.69 |
$0.94
(0.62%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
