Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-20-2026) |
$156.28 |
|---|---|
| Change |
-$6.27
(-3.86%)
|
| Volume | 18,467,415 |
| Open | $161.61 |
|---|---|
| Day Range | $156.27 - $163.68 |
| 52 Week Low | $101.19 |
| 52 Week High | $176.41 |
| Annual Yield | 2.61% |
|---|---|
| Annual Dividend | $4.08 |
| Last Dividend (05-15-2026) | $1.03 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $647,772,342,477 |
| Shares Outstanding | 4,144,947,162 |
| Book Value per Share | $2.60 |
| Earnings per Share | $5.94 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 20, 2026 | 156.28 |
-$6.27
(-3.86%)
|
| May 19, 2026 | 162.55 |
$2.06
(1.28%)
|
| May 18, 2026 | 160.49 |
$2.57
(1.63%)
|
| May 15, 2026 | 157.92 |
$5.14
(3.36%)
|
| May 14, 2026 | 152.78 |
$1.21
(0.80%)
|
| May 13, 2026 | 151.57 |
$0.94
(0.62%)
|
| May 12, 2026 | 150.63 |
$0.95
(0.63%)
|
| May 11, 2026 | 149.68 |
$5.11
(3.53%)
|
| May 08, 2026 | 144.57 |
-$2.01
(-1.37%)
|
| May 07, 2026 | 146.58 |
-$2.11
(-1.42%)
|
| May 06, 2026 | 148.69 |
-$6.19
(-4.00%)
|
| May 05, 2026 | 154.88 |
$1.19
(0.77%)
|
| May 04, 2026 | 153.69 |
$0.94
(0.62%)
|
| May 01, 2026 | 152.75 |
-$1.58
(-1.02%)
|
| April 30, 2026 | 154.33 |
-$0.34
(-0.22%)
|
| April 29, 2026 | 154.67 |
$4.11
(2.73%)
|
| April 28, 2026 | 150.56 |
$2.37
(1.60%)
|
| April 27, 2026 | 148.19 |
-$0.72
(-0.48%)
|
| April 24, 2026 | 148.91 |
-$1.62
(-1.08%)
|
| April 23, 2026 | 150.53 |
$1.03
(0.69%)
|
| April 22, 2026 | 149.50 |
$1.14
(0.77%)
|
| April 21, 2026 | 148.36 |
$0.68
(0.46%)
|
| April 20, 2026 | 147.68 |
$1.24
(0.85%)
|
| April 17, 2026 | 146.44 |
-$5.54
(-3.65%)
|
| April 16, 2026 | 151.98 |
$2.97
(1.99%)
|
| April 15, 2026 | 149.01 |
-$0.23
(-0.15%)
|
| April 14, 2026 | 149.24 |
-$3.40
(-2.23%)
|
| April 13, 2026 | 152.64 |
$0.13
(0.09%)
|
| April 10, 2026 | 152.51 |
-$2.53
(-1.63%)
|
| April 09, 2026 | 155.04 |
-$1.18
(-0.76%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
