Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (04-30-2024) |
$7.25 |
|---|---|
| Change |
-$0.10
(-1.36%)
|
| Volume | 68,164 |
| Open | $7.26 |
|---|---|
| Day Range | $7.25 - $7.38 |
| 52 Week Low | $5.75 |
| 52 Week High | $7.90 |
| Annual Yield | 6.62% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (04-29-2024) | $0.04 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $602,897,784 |
| Shares Outstanding | 83,158,315 |
| Book Value per Share | $6.93 |
| Earnings per Share | $0.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 7.25 |
-$0.10
(-1.36%)
|
| April 29, 2024 | 7.35 |
$0.05
(0.68%)
|
| April 26, 2024 | 7.30 |
$0.00
(0.00%)
|
| April 25, 2024 | 7.30 |
$0.01
(0.14%)
|
| April 24, 2024 | 7.29 |
-$0.06
(-0.82%)
|
| April 23, 2024 | 7.35 |
$0.02
(0.27%)
|
| April 22, 2024 | 7.33 |
$0.07
(0.96%)
|
| April 19, 2024 | 7.26 |
$0.02
(0.28%)
|
| April 18, 2024 | 7.24 |
-$0.05
(-0.69%)
|
| April 17, 2024 | 7.29 |
$0.02
(0.28%)
|
| April 16, 2024 | 7.27 |
-$0.04
(-0.55%)
|
| April 15, 2024 | 7.31 |
$0.02
(0.27%)
|
| April 12, 2024 | 7.33 |
-$0.04
(-0.54%)
|
| April 11, 2024 | 7.37 |
$0.07
(0.96%)
|
| April 10, 2024 | 7.30 |
-$0.10
(-1.35%)
|
| April 09, 2024 | 7.40 |
$0.08
(1.09%)
|
| April 08, 2024 | 7.32 |
$0.03
(0.41%)
|
| April 05, 2024 | 7.29 |
-$0.01
(-0.14%)
|
| April 04, 2024 | 7.30 |
$0.01
(0.14%)
|
| April 03, 2024 | 7.29 |
-$0.04
(-0.55%)
|
| April 02, 2024 | 7.33 |
-$0.19
(-2.53%)
|
| April 01, 2024 | 7.52 |
-$0.11
(-1.44%)
|
| March 29, 2024 | 7.63 |
$0.00
(0.00%)
|
| March 28, 2024 | 7.63 |
-$0.07
(-0.91%)
|
| March 27, 2024 | 7.70 |
$0.05
(0.65%)
|
| March 26, 2024 | 7.65 |
$0.05
(0.66%)
|
| March 25, 2024 | 7.60 |
-$0.05
(-0.65%)
|
| March 22, 2024 | 7.65 |
-$0.17
(-2.17%)
|
| March 21, 2024 | 7.82 |
-$0.06
(-0.76%)
|
| March 20, 2024 | 7.88 |
$0.15
(1.94%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
