Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-12-2026) |
$32.68 |
|---|---|
| Change |
-$0.15
(-0.46%)
|
| Volume | 298,315 |
| Open | $32.85 |
|---|---|
| Day Range | $32.57 - $33.32 |
| 52 Week Low | $12.12 |
| 52 Week High | $35.62 |
| Annual Yield | 1.43% |
|---|---|
| Annual Dividend | $0.47 |
| Last Dividend (04-30-2026) | $0.04 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,098,781,163 |
| Shares Outstanding | 94,821,945 |
| Book Value per Share | $7.89 |
| Earnings per Share | $1.39 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 32.68 |
-$0.15
(-0.46%)
|
| June 11, 2026 | 32.83 |
-$0.53
(-1.59%)
|
| June 10, 2026 | 33.36 |
$0.39
(1.18%)
|
| June 09, 2026 | 32.97 |
$0.12
(0.37%)
|
| June 08, 2026 | 32.85 |
-$0.29
(-0.88%)
|
| June 05, 2026 | 33.14 |
$1.07
(3.34%)
|
| June 04, 2026 | 32.07 |
$0.34
(1.07%)
|
| June 03, 2026 | 31.73 |
$1.02
(3.32%)
|
| June 02, 2026 | 30.71 |
$0.10
(0.33%)
|
| June 01, 2026 | 30.61 |
-$1.82
(-5.61%)
|
| May 29, 2026 | 32.43 |
$0.11
(0.34%)
|
| May 28, 2026 | 32.32 |
-$0.71
(-2.15%)
|
| May 27, 2026 | 33.03 |
-$0.79
(-2.34%)
|
| May 26, 2026 | 33.82 |
$0.50
(1.50%)
|
| May 25, 2026 | 33.32 |
-$0.60
(-1.77%)
|
| May 22, 2026 | 33.92 |
$0.36
(1.07%)
|
| May 21, 2026 | 33.56 |
-$0.74
(-2.16%)
|
| May 20, 2026 | 34.30 |
$0.27
(0.79%)
|
| May 19, 2026 | 34.03 |
$0.71
(2.13%)
|
| May 18, 2026 | 33.32 |
$0.00
(0.00%)
|
| May 15, 2026 | 33.32 |
$0.23
(0.71%)
|
| May 14, 2026 | 33.13 |
-$0.18
(-0.54%)
|
| May 13, 2026 | 33.31 |
$1.33
(4.16%)
|
| May 12, 2026 | 31.98 |
$0.17
(0.53%)
|
| May 11, 2026 | 31.81 |
-$1.63
(-4.87%)
|
| May 08, 2026 | 33.44 |
$3.24
(10.73%)
|
| May 07, 2026 | 30.20 |
$0.03
(0.10%)
|
| May 06, 2026 | 30.17 |
-$0.03
(-0.10%)
|
| May 05, 2026 | 30.20 |
-$0.10
(-0.33%)
|
| May 04, 2026 | 30.30 |
$0.11
(0.36%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
