Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-04-2025) |
$22.08 |
|---|---|
| Change |
$1.09
(5.19%)
|
| Volume | 610,304 |
| Open | $21.36 |
|---|---|
| Day Range | $21.36 - $22.57 |
| 52 Week Low | $9.69 |
| 52 Week High | $21.08 |
| Annual Yield | 2.26% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (11-28-2025) | $0.04 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,850,699,431 |
| Shares Outstanding | 83,817,909 |
| Book Value per Share | $10.71 |
| Earnings per Share | $1.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 22.08 |
$1.09
(5.19%)
|
| December 03, 2025 | 20.99 |
$0.55
(2.69%)
|
| December 02, 2025 | 20.44 |
-$0.09
(-0.44%)
|
| December 01, 2025 | 20.53 |
-$0.02
(-0.10%)
|
| November 28, 2025 | 20.55 |
-$0.44
(-2.10%)
|
| November 27, 2025 | 20.99 |
$0.16
(0.77%)
|
| November 26, 2025 | 20.83 |
$0.10
(0.48%)
|
| November 25, 2025 | 20.73 |
$0.07
(0.34%)
|
| November 24, 2025 | 20.66 |
$0.41
(2.02%)
|
| November 21, 2025 | 20.25 |
$0.31
(1.55%)
|
| November 20, 2025 | 19.94 |
-$0.61
(-2.97%)
|
| November 19, 2025 | 20.55 |
$0.46
(2.29%)
|
| November 18, 2025 | 20.09 |
$0.33
(1.67%)
|
| November 17, 2025 | 19.76 |
$0.16
(0.82%)
|
| November 14, 2025 | 19.64 |
$0.46
(2.40%)
|
| November 13, 2025 | 19.18 |
$0.74
(4.01%)
|
| November 12, 2025 | 18.44 |
$2.50
(15.68%)
|
| November 11, 2025 | 15.94 |
-$0.20
(-1.24%)
|
| November 10, 2025 | 16.14 |
-$0.03
(-0.19%)
|
| November 07, 2025 | 16.17 |
-$0.27
(-1.64%)
|
| November 06, 2025 | 16.44 |
-$0.03
(-0.18%)
|
| November 05, 2025 | 16.47 |
$0.34
(2.11%)
|
| November 04, 2025 | 16.13 |
-$0.18
(-1.10%)
|
| November 03, 2025 | 16.31 |
$0.25
(1.56%)
|
| October 31, 2025 | 16.06 |
$0.24
(1.52%)
|
| October 30, 2025 | 15.82 |
-$0.08
(-0.50%)
|
| October 29, 2025 | 15.90 |
-$0.04
(-0.25%)
|
| October 28, 2025 | 15.94 |
-$0.23
(-1.42%)
|
| October 27, 2025 | 16.17 |
-$0.05
(-0.31%)
|
| October 24, 2025 | 16.22 |
$0.14
(0.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
