Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-28-2026) |
$23.40 |
|---|---|
| Change |
$0.30
(1.30%)
|
| Volume | 760,101 |
| Open | $23.11 |
|---|---|
| Day Range | $23.09 - $23.79 |
| 52 Week Low | $9.69 |
| 52 Week High | $23.79 |
| Annual Yield | 2.14% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (12-31-2025) | $0.04 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,961,339,071 |
| Shares Outstanding | 83,817,909 |
| Book Value per Share | $11.94 |
| Earnings per Share | $1.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 23.40 |
$0.30
(1.30%)
|
| January 27, 2026 | 23.10 |
$0.35
(1.54%)
|
| January 26, 2026 | 22.75 |
$0.54
(2.43%)
|
| January 23, 2026 | 22.21 |
-$0.36
(-1.60%)
|
| January 22, 2026 | 22.57 |
$0.07
(0.31%)
|
| January 21, 2026 | 22.50 |
-$0.11
(-0.49%)
|
| January 20, 2026 | 22.61 |
-$0.04
(-0.18%)
|
| January 19, 2026 | 22.65 |
$0.11
(0.49%)
|
| January 16, 2026 | 22.54 |
$0.26
(1.17%)
|
| January 15, 2026 | 22.28 |
$0.17
(0.78%)
|
| January 14, 2026 | 22.15 |
-$0.18
(-0.81%)
|
| January 13, 2026 | 22.33 |
$0.21
(0.95%)
|
| January 12, 2026 | 22.12 |
$0.23
(1.05%)
|
| January 09, 2026 | 21.89 |
-$0.11
(-0.50%)
|
| January 08, 2026 | 22.00 |
$0.61
(2.85%)
|
| January 07, 2026 | 21.39 |
-$0.20
(-0.93%)
|
| January 06, 2026 | 21.59 |
$0.03
(0.14%)
|
| January 05, 2026 | 21.56 |
$0.48
(2.28%)
|
| January 02, 2026 | 21.08 |
-$0.27
(-1.26%)
|
| January 01, 2026 | 21.35 |
$0.00
(0.00%)
|
| December 31, 2025 | 21.35 |
-$0.05
(-0.23%)
|
| December 30, 2025 | 21.40 |
$0.16
(0.75%)
|
| December 29, 2025 | 21.24 |
-$0.08
(-0.38%)
|
| December 26, 2025 | 21.32 |
$0.00
(0.00%)
|
| December 25, 2025 | 21.32 |
$0.00
(0.00%)
|
| December 24, 2025 | 21.32 |
-$0.48
(-2.20%)
|
| December 23, 2025 | 21.80 |
-$0.42
(-1.89%)
|
| December 22, 2025 | 22.22 |
$0.15
(0.68%)
|
| December 19, 2025 | 22.07 |
-$0.28
(-1.25%)
|
| December 18, 2025 | 22.35 |
$0.36
(1.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
