Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Exchange Income Corporation (EIF : TSX)
Sector: Industrial Services
|
Close (10-30-2026) |
$111.35 |
|---|---|
| Change |
-$5.16
(-4.43%)
|
| Volume | 92,068 |
| Open | $114.82 |
|---|---|
| Day Range | $110.71 - $114.96 |
| 52 Week Low | $73.81 |
| 52 Week High | $136.75 |
| Annual Yield | 2.70% |
|---|---|
| Annual Dividend | $3.01 |
| Last Dividend (10-30-2026) | $0.24 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $6,278,476,208 |
| Shares Outstanding | 56,385,058 |
| Book Value per Share | $3.58 |
| Earnings per Share | $3.77 |
Period
Loading......
Loading......
Legend
Exchange Income Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 111.35 |
-$5.16
(-4.43%)
|
| October 29, 2026 | 116.51 |
$0.73
(0.63%)
|
| October 28, 2026 | 115.78 |
-$0.07
(-0.06%)
|
| October 27, 2026 | 115.85 |
$1.84
(1.61%)
|
| October 26, 2026 | 114.01 |
$1.41
(1.25%)
|
| October 23, 2026 | 112.60 |
-$1.61
(-1.41%)
|
| October 22, 2026 | 114.21 |
-$1.61
(-1.39%)
|
| October 21, 2026 | 115.82 |
$2.79
(2.47%)
|
| October 20, 2026 | 113.03 |
-$1.11
(-0.97%)
|
| October 19, 2026 | 114.14 |
-$2.43
(-2.08%)
|
| October 16, 2026 | 116.57 |
$0.58
(0.50%)
|
| October 15, 2026 | 115.99 |
$2.15
(1.88%)
|
| October 14, 2026 | 114.08 |
-$2.71
(-2.32%)
|
| October 13, 2026 | 116.79 |
$0.42
(0.36%)
|
| October 12, 2026 | 116.37 |
$0.00
(0.00%)
|
| October 09, 2026 | 116.37 |
-$0.33
(-0.28%)
|
| October 08, 2026 | 116.70 |
-$0.32
(-0.27%)
|
| October 07, 2026 | 117.02 |
-$1.71
(-1.44%)
|
| October 06, 2026 | 118.73 |
$0.76
(0.64%)
|
| October 05, 2026 | 117.97 |
$2.19
(1.89%)
|
| October 02, 2026 | 115.78 |
-$5.58
(-4.60%)
|
| October 01, 2026 | 121.36 |
-$2.87
(-2.31%)
|
| September 30, 2026 | 124.23 |
-$1.07
(-0.85%)
|
| September 29, 2026 | 125.30 |
$1.72
(1.39%)
|
| September 28, 2026 | 123.58 |
-$0.22
(-0.18%)
|
| September 25, 2026 | 123.80 |
$2.33
(1.92%)
|
| September 24, 2026 | 121.47 |
$0.23
(0.19%)
|
| September 23, 2026 | 121.24 |
$1.68
(1.41%)
|
| September 22, 2026 | 119.56 |
$1.80
(1.53%)
|
| September 21, 2026 | 117.76 |
$0.26
(0.22%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
