Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Exchange Income Corporation (EIF : TSX)
Sector: Industrial Services
|
Close (07-20-2026) |
$127.13 |
|---|---|
| Change |
-$0.57
(-0.45%)
|
| Volume | 102,521 |
| Open | $127.74 |
|---|---|
| Day Range | $126.73 - $128.00 |
| 52 Week Low | $64.95 |
| 52 Week High | $136.48 |
| Annual Yield | 2.14% |
|---|---|
| Annual Dividend | $2.72 |
| Last Dividend (06-30-2026) | $0.23 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $7,160,745,865 |
| Shares Outstanding | 56,326,169 |
| Book Value per Share | $3.95 |
| Earnings per Share | $3.20 |
Period
Loading......
Loading......
Legend
Exchange Income Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 20, 2026 | 127.13 |
-$0.57
(-0.45%)
|
| July 17, 2026 | 127.70 |
$0.22
(0.17%)
|
| July 16, 2026 | 127.48 |
-$2.99
(-2.29%)
|
| July 15, 2026 | 130.47 |
$4.52
(3.58%)
|
| July 14, 2026 | 126.18 |
-$2.29
(-1.78%)
|
| July 13, 2026 | 128.47 |
-$3.55
(-2.69%)
|
| July 10, 2026 | 132.02 |
-$1.13
(-0.85%)
|
| July 09, 2026 | 133.15 |
$1.08
(0.82%)
|
| July 08, 2026 | 132.07 |
$1.26
(0.96%)
|
| July 07, 2026 | 130.81 |
-$2.88
(-2.15%)
|
| July 06, 2026 | 133.69 |
$0.75
(0.56%)
|
| July 03, 2026 | 132.94 |
$2.09
(1.60%)
|
| July 02, 2026 | 130.85 |
-$1.46
(-1.10%)
|
| July 01, 2026 | 132.31 |
$0.00
(0.00%)
|
| June 30, 2026 | 132.31 |
$1.79
(1.37%)
|
| June 29, 2026 | 130.52 |
-$0.26
(-0.20%)
|
| June 26, 2026 | 130.78 |
-$0.36
(-0.27%)
|
| June 25, 2026 | 131.14 |
$0.53
(0.41%)
|
| June 24, 2026 | 130.61 |
-$0.81
(-0.62%)
|
| June 23, 2026 | 131.42 |
-$0.83
(-0.63%)
|
| June 22, 2026 | 132.25 |
-$1.37
(-1.03%)
|
| June 19, 2026 | 133.62 |
-$0.21
(-0.16%)
|
| June 18, 2026 | 133.83 |
$5.18
(4.03%)
|
| June 17, 2026 | 128.65 |
-$1.59
(-1.22%)
|
| June 16, 2026 | 130.24 |
$2.32
(1.81%)
|
| June 15, 2026 | 127.92 |
-$0.82
(-0.64%)
|
| June 12, 2026 | 128.97 |
$1.91
(1.50%)
|
| June 11, 2026 | 127.06 |
$4.31
(3.51%)
|
| June 10, 2026 | 122.75 |
-$0.77
(-0.62%)
|
| June 09, 2026 | 123.52 |
$0.62
(0.50%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
