Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Exchange Income Corporation (EIF : TSX)
Sector: Industrial Services
|
Close (09-17-2026) |
$116.60 |
|---|---|
| Change |
$0.35
(0.30%)
|
| Volume | 68,578 |
| Open | $117.93 |
|---|---|
| Day Range | $116.44 - $117.96 |
| 52 Week Low | $69.71 |
| 52 Week High | $136.75 |
| Annual Yield | 2.36% |
|---|---|
| Annual Dividend | $2.75 |
| Last Dividend (08-31-2026) | $0.24 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $6,574,497,763 |
| Shares Outstanding | 56,385,058 |
| Book Value per Share | $3.58 |
| Earnings per Share | $3.77 |
Period
Loading......
Loading......
Legend
Exchange Income Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 116.60 |
$0.35
(0.30%)
|
| September 16, 2026 | 116.25 |
$1.39
(1.21%)
|
| September 15, 2026 | 114.86 |
-$1.59
(-1.36%)
|
| September 14, 2026 | 116.69 |
-$0.15
(-0.13%)
|
| September 11, 2026 | 116.84 |
-$1.92
(-1.62%)
|
| September 10, 2026 | 118.76 |
-$1.58
(-1.31%)
|
| September 09, 2026 | 120.34 |
-$0.75
(-0.62%)
|
| September 08, 2026 | 121.09 |
$0.63
(0.52%)
|
| September 07, 2026 | 120.46 |
$0.00
(0.00%)
|
| September 04, 2026 | 120.46 |
$1.28
(1.07%)
|
| September 03, 2026 | 119.18 |
$2.78
(2.39%)
|
| September 02, 2026 | 116.40 |
$0.08
(0.07%)
|
| September 01, 2026 | 116.32 |
-$3.41
(-2.85%)
|
| August 31, 2026 | 119.73 |
-$1.91
(-1.57%)
|
| August 28, 2026 | 121.64 |
-$1.16
(-0.94%)
|
| August 27, 2026 | 122.80 |
$0.88
(0.72%)
|
| August 26, 2026 | 121.92 |
-$1.14
(-0.93%)
|
| August 25, 2026 | 123.06 |
-$2.94
(-2.33%)
|
| August 24, 2026 | 126.00 |
-$1.78
(-1.39%)
|
| August 21, 2026 | 127.78 |
-$3.28
(-2.50%)
|
| August 20, 2026 | 131.06 |
$1.85
(1.43%)
|
| August 19, 2026 | 129.21 |
-$2.34
(-1.78%)
|
| August 18, 2026 | 131.55 |
-$1.72
(-1.29%)
|
| August 17, 2026 | 133.27 |
$0.18
(0.14%)
|
| August 14, 2026 | 133.09 |
-$0.53
(-0.40%)
|
| August 13, 2026 | 133.85 |
-$1.58
(-1.17%)
|
| August 12, 2026 | 135.43 |
$7.25
(5.66%)
|
| August 11, 2026 | 128.18 |
$2.76
(2.20%)
|
| August 10, 2026 | 125.42 |
-$2.14
(-1.68%)
|
| August 07, 2026 | 127.56 |
-$1.27
(-0.99%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
