Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (03-20-2026) |
$98.57 |
|---|---|
| Change |
-$2.26
(-2.24%)
|
| Volume | 765,398 |
| Open | $100.42 |
|---|---|
| Day Range | $97.57 - $102.05 |
| 52 Week Low | $45.00 |
| 52 Week High | $111.00 |
| Annual Yield | 2.72% |
|---|---|
| Annual Dividend | $2.68 |
| Last Dividend (02-27-2026) | $0.23 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $5,532,724,046 |
| Shares Outstanding | 56,129,898 |
| Book Value per Share | $3.22 |
| Earnings per Share | $3.20 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 98.57 |
-$2.26
(-2.24%)
|
| March 19, 2026 | 100.83 |
-$2.17
(-2.11%)
|
| March 18, 2026 | 103.00 |
$0.21
(0.20%)
|
| March 17, 2026 | 102.79 |
$1.90
(1.88%)
|
| March 16, 2026 | 100.89 |
$1.48
(1.49%)
|
| March 13, 2026 | 99.41 |
$0.73
(0.74%)
|
| March 12, 2026 | 98.91 |
-$2.75
(-2.71%)
|
| March 11, 2026 | 101.66 |
$0.91
(0.90%)
|
| March 10, 2026 | 100.75 |
$1.13
(1.13%)
|
| March 09, 2026 | 99.62 |
-$1.42
(-1.41%)
|
| March 06, 2026 | 101.04 |
-$0.67
(-0.66%)
|
| March 05, 2026 | 101.71 |
-$1.24
(-1.20%)
|
| March 04, 2026 | 102.95 |
-$0.58
(-0.56%)
|
| March 03, 2026 | 103.53 |
-$1.59
(-1.51%)
|
| March 02, 2026 | 105.12 |
-$3.56
(-3.28%)
|
| February 27, 2026 | 108.68 |
-$0.55
(-0.50%)
|
| February 26, 2026 | 109.23 |
$1.10
(1.02%)
|
| February 25, 2026 | 108.13 |
$6.86
(6.77%)
|
| February 24, 2026 | 101.27 |
$1.17
(1.17%)
|
| February 23, 2026 | 100.10 |
-$1.44
(-1.42%)
|
| February 20, 2026 | 101.54 |
$0.89
(0.88%)
|
| February 19, 2026 | 100.65 |
$0.11
(0.11%)
|
| February 18, 2026 | 100.54 |
$0.84
(0.84%)
|
| February 17, 2026 | 99.70 |
$1.39
(1.41%)
|
| February 16, 2026 | 98.31 |
$0.00
(0.00%)
|
| February 13, 2026 | 98.31 |
$0.88
(0.90%)
|
| February 12, 2026 | 97.66 |
$0.25
(0.26%)
|
| February 11, 2026 | 97.41 |
-$0.97
(-0.99%)
|
| February 10, 2026 | 98.38 |
-$0.55
(-0.56%)
|
| February 09, 2026 | 98.93 |
$0.30
(0.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
