Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Exchange Income Corporation (EIF : TSX)
Sector: Industrial Services
|
Close (08-03-2026) |
$125.55 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $125.55 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $64.95 |
| 52 Week High | $136.48 |
| Annual Yield | 2.17% |
|---|---|
| Annual Dividend | $2.73 |
| Last Dividend (07-31-2026) | $0.23 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $7,071,750,518 |
| Shares Outstanding | 56,326,169 |
| Book Value per Share | $4.02 |
| Earnings per Share | $3.20 |
Period
Loading......
Loading......
Legend
Exchange Income Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 03, 2026 | 125.55 |
$0.00
(0.00%)
|
| July 31, 2026 | 125.55 |
-$1.37
(-1.08%)
|
| July 30, 2026 | 126.92 |
$2.35
(1.89%)
|
| July 29, 2026 | 124.57 |
-$2.98
(-2.34%)
|
| July 28, 2026 | 127.55 |
$1.63
(1.29%)
|
| July 27, 2026 | 125.92 |
$0.32
(0.25%)
|
| July 24, 2026 | 125.60 |
-$0.72
(-0.57%)
|
| July 23, 2026 | 126.32 |
-$1.31
(-1.03%)
|
| July 22, 2026 | 127.63 |
-$0.77
(-0.60%)
|
| July 21, 2026 | 128.40 |
$1.27
(1.00%)
|
| July 20, 2026 | 127.13 |
-$0.57
(-0.45%)
|
| July 17, 2026 | 127.70 |
$0.22
(0.17%)
|
| July 16, 2026 | 127.48 |
-$2.99
(-2.29%)
|
| July 15, 2026 | 130.47 |
$4.52
(3.58%)
|
| July 14, 2026 | 126.18 |
-$2.29
(-1.78%)
|
| July 13, 2026 | 128.47 |
-$3.55
(-2.69%)
|
| July 10, 2026 | 132.02 |
-$1.13
(-0.85%)
|
| July 09, 2026 | 133.15 |
$1.08
(0.82%)
|
| July 08, 2026 | 132.07 |
$1.26
(0.96%)
|
| July 07, 2026 | 130.81 |
-$2.88
(-2.15%)
|
| July 06, 2026 | 133.69 |
$0.75
(0.56%)
|
| July 03, 2026 | 132.94 |
$2.09
(1.60%)
|
| July 02, 2026 | 130.85 |
-$1.46
(-1.10%)
|
| July 01, 2026 | 132.31 |
$0.00
(0.00%)
|
| June 30, 2026 | 132.31 |
$1.79
(1.37%)
|
| June 29, 2026 | 130.52 |
-$0.26
(-0.20%)
|
| June 26, 2026 | 130.78 |
-$0.36
(-0.27%)
|
| June 25, 2026 | 131.14 |
$0.53
(0.41%)
|
| June 24, 2026 | 130.61 |
-$0.81
(-0.62%)
|
| June 23, 2026 | 131.42 |
-$0.83
(-0.63%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
