Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-05-2026) |
$102.93 |
|---|---|
| Change |
$3.19
(3.20%)
|
| Volume | 108,935 |
| Open | $99.93 |
|---|---|
| Day Range | $99.93 - $102.96 |
| 52 Week Low | $51.65 |
| 52 Week High | $111.00 |
| Annual Yield | 2.62% |
|---|---|
| Annual Dividend | $2.70 |
| Last Dividend (04-30-2026) | $0.23 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $5,797,652,575 |
| Shares Outstanding | 56,326,169 |
| Book Value per Share | $3.20 |
| Earnings per Share | $3.20 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 102.93 |
$3.19
(3.20%)
|
| May 04, 2026 | 99.74 |
-$0.79
(-0.79%)
|
| May 01, 2026 | 100.53 |
$0.48
(0.48%)
|
| April 30, 2026 | 100.05 |
$0.26
(0.26%)
|
| April 29, 2026 | 99.79 |
-$1.23
(-1.22%)
|
| April 28, 2026 | 101.02 |
-$1.89
(-1.84%)
|
| April 27, 2026 | 102.91 |
$0.02
(0.02%)
|
| April 24, 2026 | 102.89 |
$0.19
(0.19%)
|
| April 23, 2026 | 102.70 |
$0.45
(0.44%)
|
| April 22, 2026 | 102.25 |
-$0.98
(-0.95%)
|
| April 21, 2026 | 103.23 |
-$0.94
(-0.90%)
|
| April 20, 2026 | 104.17 |
-$1.37
(-1.30%)
|
| April 17, 2026 | 105.54 |
$2.82
(2.75%)
|
| April 16, 2026 | 102.72 |
-$2.97
(-2.81%)
|
| April 15, 2026 | 105.69 |
-$1.02
(-0.95%)
|
| April 14, 2026 | 106.94 |
$1.66
(1.58%)
|
| April 13, 2026 | 105.28 |
$0.04
(0.04%)
|
| April 10, 2026 | 105.24 |
$0.49
(0.47%)
|
| April 09, 2026 | 104.75 |
-$0.25
(-0.24%)
|
| April 08, 2026 | 105.00 |
$2.00
(1.94%)
|
| April 07, 2026 | 103.00 |
-$2.86
(-2.70%)
|
| April 06, 2026 | 105.86 |
$0.69
(0.66%)
|
| April 03, 2026 | 105.17 |
$0.00
(0.00%)
|
| April 02, 2026 | 105.17 |
-$1.47
(-1.38%)
|
| April 01, 2026 | 106.64 |
$2.25
(2.16%)
|
| March 31, 2026 | 104.39 |
$2.66
(2.61%)
|
| March 30, 2026 | 101.73 |
-$0.53
(-0.52%)
|
| March 27, 2026 | 102.26 |
-$1.33
(-1.28%)
|
| March 26, 2026 | 103.59 |
-$1.83
(-1.74%)
|
| March 25, 2026 | 105.42 |
$2.77
(2.70%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
