Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Exchange Income Corporation (EIF : TSX)
Sector: Industrial Services
|
Close (06-19-2026) |
$133.62 |
|---|---|
| Change |
-$0.21
(-0.16%)
|
| Volume | 582,782 |
| Open | $132.38 |
|---|---|
| Day Range | $132.24 - $135.00 |
| 52 Week Low | $57.27 |
| 52 Week High | $135.00 |
| Annual Yield | 2.03% |
|---|---|
| Annual Dividend | $2.71 |
| Last Dividend (05-29-2026) | $0.23 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $7,526,302,702 |
| Shares Outstanding | 56,326,169 |
| Book Value per Share | $4.13 |
| Earnings per Share | $3.20 |
Period
Loading......
Loading......
Legend
Exchange Income Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 133.62 |
-$0.21
(-0.16%)
|
| June 18, 2026 | 133.83 |
$5.18
(4.03%)
|
| June 17, 2026 | 128.65 |
-$1.59
(-1.22%)
|
| June 16, 2026 | 130.24 |
$2.32
(1.81%)
|
| June 15, 2026 | 127.92 |
-$0.82
(-0.64%)
|
| June 12, 2026 | 128.97 |
$1.91
(1.50%)
|
| June 11, 2026 | 127.06 |
$4.31
(3.51%)
|
| June 10, 2026 | 122.75 |
-$0.77
(-0.62%)
|
| June 09, 2026 | 123.52 |
$0.62
(0.50%)
|
| June 08, 2026 | 122.90 |
$1.96
(1.62%)
|
| June 05, 2026 | 120.94 |
-$3.10
(-2.50%)
|
| June 04, 2026 | 124.04 |
$0.70
(0.57%)
|
| June 03, 2026 | 123.34 |
-$0.68
(-0.55%)
|
| June 02, 2026 | 124.02 |
$3.60
(2.99%)
|
| June 01, 2026 | 120.42 |
-$1.05
(-0.86%)
|
| May 29, 2026 | 121.47 |
$1.92
(1.61%)
|
| May 28, 2026 | 119.55 |
$1.28
(1.08%)
|
| May 27, 2026 | 118.27 |
$4.82
(4.25%)
|
| May 26, 2026 | 113.45 |
$1.61
(1.44%)
|
| May 25, 2026 | 111.84 |
-$0.03
(-0.03%)
|
| May 22, 2026 | 111.87 |
$1.98
(1.80%)
|
| May 21, 2026 | 109.89 |
$1.15
(1.06%)
|
| May 20, 2026 | 108.74 |
$3.52
(3.35%)
|
| May 19, 2026 | 105.22 |
-$1.52
(-1.42%)
|
| May 18, 2026 | 106.74 |
$0.00
(0.00%)
|
| May 15, 2026 | 106.74 |
-$0.15
(-0.14%)
|
| May 14, 2026 | 107.12 |
$1.93
(1.83%)
|
| May 13, 2026 | 105.19 |
$0.83
(0.80%)
|
| May 12, 2026 | 104.36 |
$6.47
(6.61%)
|
| May 11, 2026 | 97.89 |
-$0.85
(-0.86%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
