Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (01-28-2026) |
$98.81 |
|---|---|
| Change |
$0.59
(0.60%)
|
| Volume | 147,400 |
| Open | $98.59 |
|---|---|
| Day Range | $97.36 - $99.12 |
| 52 Week Low | $45.00 |
| 52 Week High | $99.12 |
| Annual Yield | 2.69% |
|---|---|
| Annual Dividend | $2.66 |
| Last Dividend (12-31-2025) | $0.23 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $5,364,215,757 |
| Shares Outstanding | 54,288,187 |
| Book Value per Share | $3.26 |
| Earnings per Share | $2.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 98.81 |
$0.59
(0.60%)
|
| January 27, 2026 | 98.22 |
$1.05
(1.08%)
|
| January 26, 2026 | 97.17 |
$0.22
(0.23%)
|
| January 23, 2026 | 96.95 |
-$0.89
(-0.91%)
|
| January 22, 2026 | 97.84 |
$2.05
(2.14%)
|
| January 21, 2026 | 95.79 |
$2.41
(2.58%)
|
| January 20, 2026 | 93.38 |
$0.03
(0.03%)
|
| January 19, 2026 | 93.35 |
$2.22
(2.44%)
|
| January 16, 2026 | 91.13 |
$2.77
(3.13%)
|
| January 15, 2026 | 88.36 |
$1.07
(1.22%)
|
| January 14, 2026 | 87.52 |
$0.14
(0.16%)
|
| January 13, 2026 | 87.38 |
$0.64
(0.74%)
|
| January 12, 2026 | 86.74 |
-$1.97
(-2.22%)
|
| January 09, 2026 | 88.71 |
$0.70
(0.80%)
|
| January 08, 2026 | 88.01 |
$1.43
(1.65%)
|
| January 07, 2026 | 86.58 |
$0.23
(0.27%)
|
| January 06, 2026 | 86.35 |
$2.01
(2.38%)
|
| January 05, 2026 | 84.34 |
$2.50
(3.05%)
|
| January 02, 2026 | 81.84 |
-$0.12
(-0.15%)
|
| January 01, 2026 | 81.96 |
$0.00
(0.00%)
|
| December 31, 2025 | 81.96 |
-$0.51
(-0.62%)
|
| December 30, 2025 | 82.47 |
-$1.32
(-1.58%)
|
| December 29, 2025 | 83.79 |
-$0.30
(-0.36%)
|
| December 26, 2025 | 84.09 |
$0.00
(0.00%)
|
| December 25, 2025 | 84.09 |
$0.00
(0.00%)
|
| December 24, 2025 | 84.09 |
-$0.44
(-0.52%)
|
| December 23, 2025 | 84.53 |
-$0.32
(-0.38%)
|
| December 22, 2025 | 84.85 |
$0.53
(0.63%)
|
| December 19, 2025 | 84.32 |
$0.34
(0.40%)
|
| December 18, 2025 | 83.98 |
$0.81
(0.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
