Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (12-05-2024) |
$40.78 |
|---|---|
| Change |
-$0.17
(-0.42%)
|
| Volume | 2,119 |
| Open | $41.00 |
|---|---|
| Day Range | $40.76 - $41.00 |
| 52 Week Low | $31.51 |
| 52 Week High | $41.00 |
| Annual Yield | 0.05% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (09-27-2024) | $0.01 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2024 | 40.78 |
-$0.17
(-0.42%)
|
| December 04, 2024 | 40.95 |
$0.71
(1.76%)
|
| December 03, 2024 | 40.24 |
-$0.04
(-0.10%)
|
| December 02, 2024 | 40.28 |
$0.30
(0.75%)
|
| November 29, 2024 | 39.98 |
$0.16
(0.40%)
|
| November 28, 2024 | 39.82 |
$0.07
(0.18%)
|
| November 27, 2024 | 39.75 |
-$0.16
(-0.40%)
|
| November 26, 2024 | 39.91 |
-$0.08
(-0.20%)
|
| November 25, 2024 | 39.99 |
$0.26
(0.65%)
|
| November 22, 2024 | 39.73 |
$0.15
(0.38%)
|
| November 21, 2024 | 39.58 |
$0.48
(1.23%)
|
| November 20, 2024 | 39.10 |
$0.01
(0.03%)
|
| November 19, 2024 | 39.09 |
$0.13
(0.33%)
|
| November 18, 2024 | 38.96 |
$0.33
(0.85%)
|
| November 15, 2024 | 38.63 |
-$0.51
(-1.30%)
|
| November 14, 2024 | 39.14 |
-$0.36
(-0.91%)
|
| November 13, 2024 | 39.50 |
-$0.19
(-0.48%)
|
| November 12, 2024 | 39.69 |
-$0.16
(-0.40%)
|
| November 11, 2024 | 39.85 |
$0.40
(1.01%)
|
| November 08, 2024 | 39.45 |
$0.08
(0.20%)
|
| November 07, 2024 | 39.37 |
$0.46
(1.18%)
|
| November 06, 2024 | 38.91 |
$0.85
(2.23%)
|
| November 05, 2024 | 38.06 |
$0.34
(0.90%)
|
| November 04, 2024 | 37.72 |
$0.00
(0.00%)
|
| November 01, 2024 | 37.72 |
$0.33
(0.88%)
|
| October 31, 2024 | 37.39 |
-$0.74
(-1.94%)
|
| October 30, 2024 | 38.13 |
-$0.45
(-1.17%)
|
| October 29, 2024 | 38.58 |
$0.13
(0.34%)
|
| October 28, 2024 | 38.45 |
$0.42
(1.10%)
|
| October 25, 2024 | 38.03 |
$0.18
(0.48%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
