Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (05-01-2024) |
$33.80 |
|---|---|
| Change |
-$0.48
(-1.40%)
|
| Volume | 1,228 |
| Open | $33.72 |
|---|---|
| Day Range | $33.72 - $33.80 |
| 52 Week Low | $27.88 |
| 52 Week High | $36.84 |
| Annual Yield | 0.06% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (03-27-2024) | $0.01 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 01, 2024 | 33.80 |
-$0.48
(-1.40%)
|
| April 30, 2024 | 34.28 |
-$0.14
(-0.41%)
|
| April 29, 2024 | 34.42 |
$0.02
(0.06%)
|
| April 26, 2024 | 34.40 |
$0.56
(1.65%)
|
| April 25, 2024 | 33.84 |
-$0.35
(-1.02%)
|
| April 24, 2024 | 34.19 |
$0.07
(0.21%)
|
| April 23, 2024 | 34.12 |
$0.62
(1.85%)
|
| April 22, 2024 | 33.50 |
$0.36
(1.09%)
|
| April 19, 2024 | 33.14 |
-$0.57
(-1.69%)
|
| April 18, 2024 | 33.71 |
-$0.22
(-0.65%)
|
| April 17, 2024 | 33.93 |
-$0.42
(-1.22%)
|
| April 16, 2024 | 34.35 |
-$0.05
(-0.15%)
|
| April 15, 2024 | 34.40 |
-$0.68
(-1.94%)
|
| April 12, 2024 | 35.08 |
-$0.85
(-2.37%)
|
| April 11, 2024 | 35.93 |
$0.24
(0.67%)
|
| April 10, 2024 | 35.69 |
-$0.34
(-0.94%)
|
| April 09, 2024 | 36.03 |
$0.02
(0.06%)
|
| April 08, 2024 | 36.01 |
$0.19
(0.52%)
|
| April 05, 2024 | 35.83 |
$0.18
(0.50%)
|
| April 04, 2024 | 35.65 |
-$0.51
(-1.41%)
|
| April 03, 2024 | 36.16 |
$0.06
(0.17%)
|
| April 02, 2024 | 36.10 |
-$0.33
(-0.91%)
|
| April 01, 2024 | 36.43 |
-$0.22
(-0.60%)
|
| March 29, 2024 | 36.65 |
$0.00
(0.00%)
|
| March 28, 2024 | 36.65 |
$0.15
(0.41%)
|
| March 27, 2024 | 36.50 |
$0.08
(0.22%)
|
| March 26, 2024 | 36.42 |
-$0.01
(-0.03%)
|
| March 25, 2024 | 36.43 |
-$0.05
(-0.14%)
|
| March 22, 2024 | 36.48 |
-$0.13
(-0.36%)
|
| March 21, 2024 | 36.61 |
$0.20
(0.55%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
