Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Estee Lauder Companies Inc. (The) (EL : NYE)
Sector: Consumer Goods
|
Close (07-28-2026) |
$84.75 |
|---|---|
| Change |
$1.55
(1.86%)
|
| Volume | 2,295,228 |
| Open | $84.24 |
|---|---|
| Day Range | $83.25 - $85.37 |
| 52 Week Low | $66.22 |
| 52 Week High | $121.64 |
| Annual Yield | 1.65% |
|---|---|
| Annual Dividend | $1.40 |
| Last Dividend (05-29-2026) | $0.35 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $30,662,119,046 |
| Shares Outstanding | 361,794,915 |
| Book Value per Share | $7.68 |
| Earnings per Share | -$0.71 |
Period
Loading......
Loading......
Legend
Estee Lauder Companies Inc. (The)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 84.75 |
$1.55
(1.86%)
|
| July 27, 2026 | 83.20 |
$2.91
(3.62%)
|
| July 24, 2026 | 80.29 |
$0.37
(0.46%)
|
| July 23, 2026 | 79.92 |
-$2.71
(-3.28%)
|
| July 22, 2026 | 82.63 |
$0.26
(0.32%)
|
| July 21, 2026 | 82.37 |
-$1.27
(-1.52%)
|
| July 20, 2026 | 83.64 |
$1.51
(1.84%)
|
| July 17, 2026 | 82.13 |
-$0.71
(-0.86%)
|
| July 16, 2026 | 82.84 |
$0.53
(0.64%)
|
| July 15, 2026 | 82.31 |
$1.45
(1.79%)
|
| July 14, 2026 | 80.86 |
-$0.29
(-0.36%)
|
| July 13, 2026 | 81.15 |
-$1.51
(-1.83%)
|
| July 10, 2026 | 82.66 |
$0.67
(0.82%)
|
| July 09, 2026 | 81.99 |
$0.19
(0.23%)
|
| July 08, 2026 | 81.80 |
-$2.64
(-3.13%)
|
| July 07, 2026 | 84.44 |
-$0.46
(-0.54%)
|
| July 06, 2026 | 84.90 |
$1.19
(1.42%)
|
| July 03, 2026 | 83.71 |
$0.00
(0.00%)
|
| July 02, 2026 | 83.71 |
$1.24
(1.50%)
|
| July 01, 2026 | 82.47 |
$3.52
(4.46%)
|
| June 30, 2026 | 78.95 |
-$0.42
(-0.53%)
|
| June 29, 2026 | 79.37 |
-$1.17
(-1.45%)
|
| June 26, 2026 | 80.54 |
-$0.96
(-1.18%)
|
| June 25, 2026 | 81.50 |
-$1.77
(-2.13%)
|
| June 24, 2026 | 83.27 |
-$0.49
(-0.59%)
|
| June 23, 2026 | 83.76 |
-$0.77
(-0.91%)
|
| June 22, 2026 | 84.53 |
-$0.28
(-0.33%)
|
| June 19, 2026 | 84.81 |
$0.00
(0.00%)
|
| June 18, 2026 | 84.81 |
$2.35
(2.85%)
|
| June 17, 2026 | 82.46 |
-$5.12
(-5.85%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
