Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-12-2026) |
$89.68 |
|---|---|
| Change |
$1.66
(1.89%)
|
| Volume | 2,797,702 |
| Open | $87.84 |
|---|---|
| Day Range | $87.84 - $89.93 |
| 52 Week Low | $66.22 |
| 52 Week High | $121.64 |
| Annual Yield | 1.56% |
|---|---|
| Annual Dividend | $1.40 |
| Last Dividend (05-29-2026) | $0.35 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $32,445,767,977 |
| Shares Outstanding | 361,794,915 |
| Book Value per Share | $8.12 |
| Earnings per Share | -$0.71 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 89.68 |
$1.66
(1.89%)
|
| June 11, 2026 | 88.02 |
$2.63
(3.08%)
|
| June 10, 2026 | 85.39 |
-$1.17
(-1.35%)
|
| June 09, 2026 | 86.56 |
$1.92
(2.27%)
|
| June 08, 2026 | 84.64 |
$1.15
(1.38%)
|
| June 05, 2026 | 83.49 |
$0.59
(0.71%)
|
| June 04, 2026 | 82.90 |
$0.85
(1.04%)
|
| June 03, 2026 | 82.05 |
-$1.36
(-1.63%)
|
| June 02, 2026 | 83.41 |
-$2.17
(-2.54%)
|
| June 01, 2026 | 85.58 |
-$3.37
(-3.79%)
|
| May 29, 2026 | 88.95 |
-$1.92
(-2.11%)
|
| May 28, 2026 | 90.87 |
-$0.33
(-0.36%)
|
| May 27, 2026 | 91.20 |
$4.60
(5.31%)
|
| May 26, 2026 | 86.60 |
-$1.72
(-1.95%)
|
| May 25, 2026 | 88.32 |
$0.00
(0.00%)
|
| May 22, 2026 | 88.32 |
$9.41
(11.92%)
|
| May 21, 2026 | 78.91 |
$0.71
(0.91%)
|
| May 20, 2026 | 78.20 |
$2.06
(2.71%)
|
| May 19, 2026 | 76.14 |
-$3.87
(-4.84%)
|
| May 18, 2026 | 80.01 |
-$0.27
(-0.34%)
|
| May 15, 2026 | 80.28 |
-$0.55
(-0.68%)
|
| May 14, 2026 | 80.83 |
-$1.30
(-1.58%)
|
| May 13, 2026 | 82.13 |
-$2.76
(-3.25%)
|
| May 12, 2026 | 84.89 |
$2.14
(2.59%)
|
| May 11, 2026 | 82.75 |
-$3.45
(-4.00%)
|
| May 08, 2026 | 86.20 |
$0.91
(1.07%)
|
| May 07, 2026 | 85.29 |
-$1.38
(-1.59%)
|
| May 06, 2026 | 86.67 |
$3.82
(4.61%)
|
| May 05, 2026 | 82.85 |
$1.52
(1.87%)
|
| May 04, 2026 | 81.33 |
$2.03
(2.56%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
