Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-28-2026) |
$77.10 |
|---|---|
| Change |
-$0.22
(-0.28%)
|
| Volume | 3,821,248 |
| Open | $77.74 |
|---|---|
| Day Range | $75.64 - $77.90 |
| 52 Week Low | $56.66 |
| 52 Week High | $121.64 |
| Annual Yield | 1.82% |
|---|---|
| Annual Dividend | $1.40 |
| Last Dividend (02-27-2026) | $0.35 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $27,889,155,015 |
| Shares Outstanding | 361,727,043 |
| Book Value per Share | $6.92 |
| Earnings per Share | -$0.51 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 77.10 |
-$0.22
(-0.28%)
|
| April 27, 2026 | 77.32 |
-$0.50
(-0.64%)
|
| April 24, 2026 | 77.82 |
$1.42
(1.86%)
|
| April 23, 2026 | 76.40 |
-$0.26
(-0.34%)
|
| April 22, 2026 | 76.66 |
$0.80
(1.05%)
|
| April 21, 2026 | 75.86 |
-$1.99
(-2.56%)
|
| April 20, 2026 | 77.85 |
$1.65
(2.17%)
|
| April 17, 2026 | 76.20 |
$0.86
(1.14%)
|
| April 16, 2026 | 75.34 |
-$1.26
(-1.64%)
|
| April 15, 2026 | 76.60 |
$0.18
(0.24%)
|
| April 14, 2026 | 76.42 |
$1.87
(2.51%)
|
| April 13, 2026 | 74.55 |
$1.88
(2.59%)
|
| April 10, 2026 | 72.67 |
-$0.62
(-0.85%)
|
| April 09, 2026 | 73.29 |
$1.85
(2.59%)
|
| April 08, 2026 | 71.44 |
$2.27
(3.28%)
|
| April 07, 2026 | 69.17 |
-$1.74
(-2.45%)
|
| April 06, 2026 | 70.91 |
$1.79
(2.59%)
|
| April 03, 2026 | 69.12 |
$0.00
(0.00%)
|
| April 02, 2026 | 69.12 |
-$1.59
(-2.25%)
|
| April 01, 2026 | 70.71 |
-$1.06
(-1.48%)
|
| March 31, 2026 | 71.77 |
$3.79
(5.58%)
|
| March 30, 2026 | 67.98 |
$0.75
(1.12%)
|
| March 27, 2026 | 67.23 |
-$2.52
(-3.61%)
|
| March 26, 2026 | 69.75 |
-$3.36
(-4.60%)
|
| March 25, 2026 | 73.11 |
$1.63
(2.28%)
|
| March 24, 2026 | 71.48 |
-$7.81
(-9.85%)
|
| March 23, 2026 | 79.29 |
-$6.63
(-7.72%)
|
| March 20, 2026 | 85.92 |
$0.32
(0.37%)
|
| March 19, 2026 | 85.60 |
-$0.42
(-0.49%)
|
| March 18, 2026 | 86.02 |
-$2.89
(-3.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
