Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Estee Lauder Companies Inc. (The) (EL : NYE)
Sector: Consumer Goods
|
Close (10-27-2026) |
$108.35 |
|---|---|
| Change |
-$0.47
(-0.43%)
|
| Volume | 2,589,909 |
| Open | $108.15 |
|---|---|
| Day Range | $106.92 - $108.78 |
| 52 Week Low | $66.22 |
| 52 Week High | $121.64 |
| Annual Yield | 1.29% |
|---|---|
| Annual Dividend | $1.40 |
| Last Dividend (08-31-2026) | $0.35 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $39,257,672,671 |
| Shares Outstanding | 362,322,775 |
| Book Value per Share | $10.36 |
| Earnings per Share | $0.50 |
Period
Loading......
Loading......
Legend
Estee Lauder Companies Inc. (The)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 108.35 |
-$0.47
(-0.43%)
|
| October 26, 2026 | 108.82 |
$0.15
(0.14%)
|
| October 23, 2026 | 108.67 |
$0.95
(0.88%)
|
| October 22, 2026 | 107.72 |
$4.06
(3.92%)
|
| October 21, 2026 | 103.66 |
-$2.46
(-2.32%)
|
| October 20, 2026 | 106.12 |
$0.34
(0.32%)
|
| October 19, 2026 | 105.78 |
$1.24
(1.19%)
|
| October 16, 2026 | 104.54 |
-$2.65
(-2.47%)
|
| October 15, 2026 | 107.19 |
$5.60
(5.51%)
|
| October 14, 2026 | 101.59 |
$1.86
(1.87%)
|
| October 13, 2026 | 99.73 |
-$0.31
(-0.31%)
|
| October 12, 2026 | 100.04 |
$1.99
(2.03%)
|
| October 09, 2026 | 98.05 |
$3.73
(3.95%)
|
| October 08, 2026 | 94.32 |
-$0.13
(-0.14%)
|
| October 07, 2026 | 94.45 |
$1.09
(1.17%)
|
| October 06, 2026 | 93.36 |
$0.06
(0.06%)
|
| October 05, 2026 | 93.30 |
$1.33
(1.45%)
|
| October 02, 2026 | 91.97 |
$1.78
(1.97%)
|
| October 01, 2026 | 90.19 |
-$2.58
(-2.78%)
|
| September 30, 2026 | 92.77 |
-$1.60
(-1.70%)
|
| September 29, 2026 | 94.37 |
-$1.20
(-1.26%)
|
| September 28, 2026 | 95.57 |
$1.10
(1.16%)
|
| September 25, 2026 | 94.47 |
-$0.90
(-0.94%)
|
| September 24, 2026 | 95.37 |
-$3.46
(-3.50%)
|
| September 23, 2026 | 98.83 |
-$1.46
(-1.46%)
|
| September 22, 2026 | 100.29 |
$3.95
(4.10%)
|
| September 21, 2026 | 96.34 |
$2.91
(3.11%)
|
| September 18, 2026 | 93.43 |
-$0.43
(-0.46%)
|
| September 17, 2026 | 93.86 |
-$1.74
(-1.82%)
|
| September 16, 2026 | 95.60 |
-$0.65
(-0.68%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
