Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-07-2026) |
$121.45 |
|---|---|
| Change |
$1.97
(1.65%)
|
| Volume | 69,536 |
| Open | $119.62 |
|---|---|
| Day Range | $118.97 - $121.75 |
| 52 Week Low | $83.93 |
| 52 Week High | $126.51 |
| Annual Yield | 1.84% |
|---|---|
| Annual Dividend | $2.24 |
| Last Dividend (03-13-2026) | $0.59 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,447,194,282 |
| Shares Outstanding | 36,617,491 |
| Book Value per Share | $1.39 |
| Earnings per Share | $8.90 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 07, 2026 | 121.45 |
$1.97
(1.65%)
|
| May 06, 2026 | 119.48 |
-$0.01
(-0.01%)
|
| May 05, 2026 | 119.49 |
-$1.77
(-1.46%)
|
| May 04, 2026 | 121.26 |
-$2.91
(-2.34%)
|
| May 01, 2026 | 124.17 |
$0.89
(0.72%)
|
| April 30, 2026 | 123.28 |
-$0.02
(-0.02%)
|
| April 29, 2026 | 123.30 |
-$0.66
(-0.53%)
|
| April 28, 2026 | 123.96 |
$1.03
(0.84%)
|
| April 27, 2026 | 122.93 |
$1.48
(1.22%)
|
| April 24, 2026 | 121.45 |
$0.10
(0.08%)
|
| April 23, 2026 | 121.35 |
$0.40
(0.33%)
|
| April 22, 2026 | 120.95 |
$0.68
(0.57%)
|
| April 21, 2026 | 120.27 |
-$1.47
(-1.21%)
|
| April 20, 2026 | 121.74 |
$0.55
(0.45%)
|
| April 17, 2026 | 121.19 |
$2.64
(2.23%)
|
| April 16, 2026 | 118.55 |
$1.13
(0.96%)
|
| April 15, 2026 | 117.42 |
$0.63
(0.54%)
|
| April 14, 2026 | 116.79 |
$0.45
(0.39%)
|
| April 13, 2026 | 116.34 |
$3.06
(2.70%)
|
| April 10, 2026 | 113.28 |
$0.27
(0.24%)
|
| April 09, 2026 | 113.01 |
$0.74
(0.66%)
|
| April 08, 2026 | 112.27 |
$1.62
(1.46%)
|
| April 07, 2026 | 110.65 |
-$2.38
(-2.11%)
|
| April 06, 2026 | 113.03 |
$0.33
(0.29%)
|
| April 03, 2026 | 112.70 |
$0.00
(0.00%)
|
| April 02, 2026 | 112.70 |
$1.62
(1.46%)
|
| April 01, 2026 | 111.08 |
-$0.40
(-0.36%)
|
| March 31, 2026 | 111.48 |
$4.38
(4.07%)
|
| March 30, 2026 | 107.69 |
-$3.15
(-2.84%)
|
| March 27, 2026 | 110.84 |
$0.14
(0.13%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
