Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (04-23-2024) |
$88.41 |
|---|---|
| Change |
$1.91
(2.21%)
|
| Volume | 95,250 |
| Open | $87.19 |
|---|---|
| Day Range | $86.76 - $89.01 |
| 52 Week Low | $57.92 |
| 52 Week High | $97.64 |
| Annual Yield | 1.78% |
|---|---|
| Annual Dividend | $1.57 |
| Last Dividend (03-14-2024) | $0.42 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,374,909,940 |
| Shares Outstanding | 38,173,396 |
| Book Value per Share | $1.21 |
| Earnings per Share | $9.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 23, 2024 | 88.41 |
$1.91
(2.21%)
|
| April 22, 2024 | 86.50 |
$0.47
(0.55%)
|
| April 19, 2024 | 86.03 |
$1.30
(1.53%)
|
| April 18, 2024 | 84.73 |
$0.45
(0.53%)
|
| April 17, 2024 | 84.28 |
-$0.21
(-0.25%)
|
| April 16, 2024 | 84.49 |
$0.51
(0.61%)
|
| April 15, 2024 | 83.98 |
-$1.58
(-1.85%)
|
| April 12, 2024 | 85.56 |
-$1.13
(-1.30%)
|
| April 11, 2024 | 86.69 |
-$0.83
(-0.95%)
|
| April 10, 2024 | 87.52 |
-$3.88
(-4.25%)
|
| April 09, 2024 | 91.40 |
$2.50
(2.81%)
|
| April 08, 2024 | 88.90 |
$0.04
(0.05%)
|
| April 05, 2024 | 88.86 |
$2.25
(2.60%)
|
| April 04, 2024 | 86.61 |
$0.04
(0.05%)
|
| April 03, 2024 | 86.57 |
$1.04
(1.22%)
|
| April 02, 2024 | 85.53 |
$0.16
(0.19%)
|
| April 01, 2024 | 85.37 |
$0.42
(0.49%)
|
| March 29, 2024 | 84.95 |
$0.00
(0.00%)
|
| March 28, 2024 | 84.95 |
$0.41
(0.48%)
|
| March 27, 2024 | 84.96 |
$2.55
(3.09%)
|
| March 26, 2024 | 82.41 |
-$0.55
(-0.66%)
|
| March 25, 2024 | 82.96 |
-$0.50
(-0.60%)
|
| March 22, 2024 | 83.46 |
-$1.01
(-1.20%)
|
| March 21, 2024 | 84.47 |
$1.32
(1.59%)
|
| March 20, 2024 | 83.15 |
$0.53
(0.64%)
|
| March 19, 2024 | 82.62 |
$0.56
(0.68%)
|
| March 18, 2024 | 82.06 |
$1.44
(1.79%)
|
| March 15, 2024 | 80.62 |
-$0.02
(-0.02%)
|
| March 14, 2024 | 80.64 |
-$1.40
(-1.71%)
|
| March 13, 2024 | 82.04 |
-$0.92
(-1.11%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
