Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-13-2026) |
$105.70 |
|---|---|
| Change |
-$3.31
(-3.04%)
|
| Volume | 126,431 |
| Open | $108.50 |
|---|---|
| Day Range | $105.47 - $109.73 |
| 52 Week Low | $83.93 |
| 52 Week High | $126.51 |
| Annual Yield | 2.60% |
|---|---|
| Annual Dividend | $2.75 |
| Last Dividend (03-13-2026) | $0.59 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,870,468,799 |
| Shares Outstanding | 36,617,491 |
| Book Value per Share | $1.23 |
| Earnings per Share | $8.90 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 105.70 |
-$3.31
(-3.04%)
|
| March 12, 2026 | 109.01 |
-$4.12
(-3.64%)
|
| March 11, 2026 | 113.13 |
-$4.75
(-4.03%)
|
| March 10, 2026 | 117.88 |
-$0.61
(-0.51%)
|
| March 09, 2026 | 118.49 |
-$0.54
(-0.45%)
|
| March 06, 2026 | 119.03 |
$1.11
(0.94%)
|
| March 05, 2026 | 117.92 |
$0.85
(0.73%)
|
| March 04, 2026 | 117.07 |
$1.10
(0.95%)
|
| March 03, 2026 | 115.97 |
$0.28
(0.24%)
|
| March 02, 2026 | 115.69 |
$0.37
(0.32%)
|
| February 27, 2026 | 115.32 |
-$1.05
(-0.90%)
|
| February 26, 2026 | 116.37 |
-$0.53
(-0.45%)
|
| February 25, 2026 | 116.90 |
$1.20
(1.04%)
|
| February 24, 2026 | 115.70 |
-$2.04
(-1.73%)
|
| February 23, 2026 | 117.74 |
-$1.06
(-0.89%)
|
| February 20, 2026 | 118.80 |
$1.15
(0.98%)
|
| February 19, 2026 | 117.65 |
-$3.91
(-3.22%)
|
| February 18, 2026 | 121.56 |
$1.54
(1.28%)
|
| February 17, 2026 | 120.02 |
$2.19
(1.86%)
|
| February 16, 2026 | 117.83 |
$0.00
(0.00%)
|
| February 13, 2026 | 117.83 |
$1.30
(1.12%)
|
| February 12, 2026 | 116.53 |
$0.68
(0.59%)
|
| February 11, 2026 | 115.85 |
-$2.23
(-1.89%)
|
| February 10, 2026 | 118.08 |
$1.74
(1.50%)
|
| February 09, 2026 | 116.34 |
$2.02
(1.77%)
|
| February 06, 2026 | 114.32 |
$2.79
(2.50%)
|
| February 05, 2026 | 111.53 |
$0.10
(0.09%)
|
| February 04, 2026 | 111.43 |
$1.25
(1.13%)
|
| February 03, 2026 | 110.18 |
$1.27
(1.17%)
|
| February 02, 2026 | 108.91 |
$2.72
(2.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
