Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (05-17-2024) |
$7.71 |
---|---|
Change |
$0.34
(4.61%)
|
Volume | 761,435 |
Open | $7.42 |
---|---|
Day Range | $7.42 - $7.77 |
52 Week Low | $5.36 |
52 Week High | $8.79 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $2,494,992,206 |
Shares Outstanding | 323,604,696 |
Book Value per Share | $0.99 |
Earnings per Share | -$0.10 |
Date | Close | Change |
---|---|---|
May 17, 2024 | 7.71 |
$0.34
(4.61%)
|
May 16, 2024 | 7.37 |
$0.11
(1.52%)
|
May 15, 2024 | 7.26 |
$0.10
(1.40%)
|
May 14, 2024 | 7.16 |
$0.07
(0.99%)
|
May 13, 2024 | 7.09 |
-$0.09
(-1.25%)
|
May 10, 2024 | 7.18 |
-$0.05
(-0.69%)
|
May 09, 2024 | 7.23 |
-$0.43
(-5.61%)
|
May 08, 2024 | 7.66 |
$0.02
(0.26%)
|
May 07, 2024 | 7.64 |
$0.02
(0.26%)
|
May 06, 2024 | 7.62 |
$0.22
(2.97%)
|
May 03, 2024 | 7.40 |
-$0.06
(-0.80%)
|
May 02, 2024 | 7.46 |
-$0.04
(-0.53%)
|
May 01, 2024 | 7.50 |
$0.05
(0.67%)
|
April 30, 2024 | 7.45 |
-$0.30
(-3.87%)
|
April 29, 2024 | 7.75 |
$0.19
(2.51%)
|
April 26, 2024 | 7.56 |
$0.40
(5.59%)
|
April 25, 2024 | 7.16 |
-$0.05
(-0.69%)
|
April 24, 2024 | 7.21 |
-$0.61
(-7.80%)
|
April 23, 2024 | 7.82 |
$0.06
(0.77%)
|
April 22, 2024 | 7.76 |
-$0.46
(-5.60%)
|
April 19, 2024 | 8.22 |
$0.12
(1.48%)
|
April 18, 2024 | 8.10 |
$0.00
(0.00%)
|
April 17, 2024 | 8.10 |
$0.04
(0.50%)
|
April 16, 2024 | 8.06 |
$0.00
(0.00%)
|
April 15, 2024 | 8.06 |
-$0.16
(-1.95%)
|
April 12, 2024 | 8.22 |
-$0.09
(-1.08%)
|
April 11, 2024 | 8.31 |
$0.24
(2.97%)
|
April 10, 2024 | 8.07 |
-$0.32
(-3.81%)
|
April 09, 2024 | 8.39 |
$0.00
(0.00%)
|
April 08, 2024 | 8.39 |
-$0.15
(-1.76%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.