Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-28-2026) |
$107.32 |
|---|---|
| Change |
-$0.18
(-0.17%)
|
| Volume | 126,861 |
| Open | $107.32 |
|---|---|
| Day Range | $106.47 - $108.08 |
| 52 Week Low | $83.93 |
| 52 Week High | $113.05 |
| Annual Yield | 2.01% |
|---|---|
| Annual Dividend | $2.16 |
| Last Dividend (12-15-2025) | $0.57 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,033,785,756 |
| Shares Outstanding | 37,586,524 |
| Book Value per Share | $1.26 |
| Earnings per Share | $8.90 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 107.32 |
-$0.18
(-0.17%)
|
| January 27, 2026 | 107.50 |
$0.54
(0.50%)
|
| January 26, 2026 | 106.96 |
-$0.20
(-0.19%)
|
| January 23, 2026 | 107.16 |
-$1.08
(-1.00%)
|
| January 22, 2026 | 108.24 |
$0.94
(0.88%)
|
| January 21, 2026 | 107.30 |
$0.46
(0.43%)
|
| January 20, 2026 | 106.84 |
$4.84
(4.75%)
|
| January 19, 2026 | 102.00 |
-$0.10
(-0.10%)
|
| January 16, 2026 | 102.10 |
-$0.64
(-0.62%)
|
| January 15, 2026 | 102.74 |
-$0.18
(-0.17%)
|
| January 14, 2026 | 102.92 |
-$1.40
(-1.34%)
|
| January 13, 2026 | 104.32 |
-$1.79
(-1.69%)
|
| January 12, 2026 | 106.11 |
$1.59
(1.52%)
|
| January 09, 2026 | 104.52 |
$0.69
(0.66%)
|
| January 08, 2026 | 103.83 |
$2.03
(1.99%)
|
| January 07, 2026 | 101.80 |
-$0.59
(-0.58%)
|
| January 06, 2026 | 102.39 |
-$1.83
(-1.76%)
|
| January 05, 2026 | 104.22 |
-$0.14
(-0.13%)
|
| January 02, 2026 | 104.36 |
$0.47
(0.45%)
|
| January 01, 2026 | 103.89 |
$0.00
(0.00%)
|
| December 31, 2025 | 103.89 |
$0.85
(0.82%)
|
| December 30, 2025 | 103.61 |
$0.12
(0.12%)
|
| December 29, 2025 | 103.49 |
-$0.32
(-0.31%)
|
| December 26, 2025 | 103.81 |
$0.00
(0.00%)
|
| December 25, 2025 | 103.81 |
$0.00
(0.00%)
|
| December 24, 2025 | 103.81 |
$0.36
(0.35%)
|
| December 23, 2025 | 103.45 |
-$0.41
(-0.39%)
|
| December 22, 2025 | 103.86 |
$1.23
(1.20%)
|
| December 19, 2025 | 102.63 |
$1.48
(1.46%)
|
| December 18, 2025 | 101.15 |
$2.75
(2.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
