Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (07-25-2024) |
$95.86 |
|---|---|
| Change |
-$0.82
(-0.85%)
|
| Volume | 33,868 |
| Open | $96.25 |
|---|---|
| Day Range | $95.66 - $97.27 |
| 52 Week Low | $66.41 |
| 52 Week High | $98.66 |
| Annual Yield | 1.72% |
|---|---|
| Annual Dividend | $1.65 |
| Last Dividend (06-14-2024) | $0.45 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,659,301,741 |
| Shares Outstanding | 38,173,396 |
| Book Value per Share | $1.36 |
| Earnings per Share | $6.78 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 95.86 |
-$0.82
(-0.85%)
|
| July 24, 2024 | 96.68 |
-$1.54
(-1.57%)
|
| July 23, 2024 | 98.22 |
$1.65
(1.71%)
|
| July 22, 2024 | 96.57 |
$2.07
(2.19%)
|
| July 19, 2024 | 94.50 |
-$0.69
(-0.72%)
|
| July 18, 2024 | 95.19 |
-$0.81
(-0.84%)
|
| July 17, 2024 | 96.00 |
-$1.63
(-1.67%)
|
| July 16, 2024 | 97.63 |
$1.38
(1.43%)
|
| July 15, 2024 | 96.25 |
$0.61
(0.64%)
|
| July 12, 2024 | 95.64 |
$0.57
(0.60%)
|
| July 11, 2024 | 95.07 |
$0.51
(0.54%)
|
| July 10, 2024 | 94.56 |
$0.21
(0.22%)
|
| July 09, 2024 | 94.35 |
-$0.35
(-0.37%)
|
| July 08, 2024 | 94.70 |
$0.57
(0.61%)
|
| July 05, 2024 | 94.13 |
-$0.31
(-0.33%)
|
| July 04, 2024 | 94.44 |
-$1.00
(-1.05%)
|
| July 03, 2024 | 95.44 |
$0.68
(0.72%)
|
| July 02, 2024 | 94.76 |
$1.52
(1.63%)
|
| July 01, 2024 | 93.24 |
$0.00
(0.00%)
|
| June 28, 2024 | 93.24 |
$3.07
(3.39%)
|
| June 27, 2024 | 90.62 |
$0.59
(0.66%)
|
| June 26, 2024 | 90.03 |
-$0.72
(-0.79%)
|
| June 25, 2024 | 90.75 |
$0.03
(0.03%)
|
| June 24, 2024 | 90.72 |
$2.70
(3.07%)
|
| June 21, 2024 | 88.02 |
-$1.00
(-1.12%)
|
| June 20, 2024 | 89.02 |
-$1.98
(-2.18%)
|
| June 19, 2024 | 91.00 |
$0.37
(0.41%)
|
| June 18, 2024 | 90.63 |
$0.94
(1.05%)
|
| June 17, 2024 | 89.69 |
$1.88
(2.14%)
|
| June 14, 2024 | 87.81 |
-$0.75
(-0.85%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
