Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-12-2026) |
$120.56 |
|---|---|
| Change |
$0.73
(0.61%)
|
| Volume | 56,594 |
| Open | $120.26 |
|---|---|
| Day Range | $118.82 - $121.23 |
| 52 Week Low | $83.93 |
| 52 Week High | $126.51 |
| Annual Yield | 1.86% |
|---|---|
| Annual Dividend | $2.24 |
| Last Dividend (03-13-2026) | $0.59 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,414,604,715 |
| Shares Outstanding | 36,617,491 |
| Book Value per Share | $1.36 |
| Earnings per Share | $5.09 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 120.56 |
$0.73
(0.61%)
|
| June 11, 2026 | 119.83 |
$1.46
(1.23%)
|
| June 10, 2026 | 118.37 |
-$2.11
(-1.75%)
|
| June 09, 2026 | 120.48 |
$1.29
(1.08%)
|
| June 08, 2026 | 119.19 |
$0.35
(0.29%)
|
| June 05, 2026 | 118.84 |
$1.04
(0.88%)
|
| June 04, 2026 | 117.80 |
$2.84
(2.47%)
|
| June 03, 2026 | 114.96 |
-$0.37
(-0.32%)
|
| June 02, 2026 | 115.33 |
-$0.57
(-0.49%)
|
| June 01, 2026 | 115.90 |
-$1.03
(-0.88%)
|
| May 29, 2026 | 116.93 |
-$0.19
(-0.16%)
|
| May 28, 2026 | 117.12 |
$3.03
(2.66%)
|
| May 27, 2026 | 114.09 |
-$3.23
(-2.75%)
|
| May 26, 2026 | 117.32 |
-$2.59
(-2.16%)
|
| May 25, 2026 | 119.91 |
$2.28
(1.94%)
|
| May 22, 2026 | 117.63 |
$0.63
(0.54%)
|
| May 21, 2026 | 117.00 |
$1.41
(1.22%)
|
| May 20, 2026 | 115.59 |
$1.09
(0.95%)
|
| May 19, 2026 | 114.50 |
-$0.50
(-0.43%)
|
| May 18, 2026 | 115.00 |
$0.00
(0.00%)
|
| May 15, 2026 | 115.00 |
$0.63
(0.55%)
|
| May 14, 2026 | 114.37 |
$1.81
(1.61%)
|
| May 13, 2026 | 112.56 |
-$2.95
(-2.55%)
|
| May 12, 2026 | 115.51 |
-$2.31
(-1.96%)
|
| May 11, 2026 | 117.82 |
-$3.17
(-2.62%)
|
| May 08, 2026 | 120.99 |
-$0.46
(-0.38%)
|
| May 07, 2026 | 121.45 |
$1.97
(1.65%)
|
| May 06, 2026 | 119.48 |
-$0.01
(-0.01%)
|
| May 05, 2026 | 119.49 |
-$1.77
(-1.46%)
|
| May 04, 2026 | 121.26 |
-$2.91
(-2.34%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
