Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-11-2025) |
$98.46 |
|---|---|
| Change |
$0.60
(0.61%)
|
| Volume | 84,963 |
| Open | $97.67 |
|---|---|
| Day Range | $97.66 - $99.00 |
| 52 Week Low | $83.93 |
| 52 Week High | $114.22 |
| Annual Yield | 2.11% |
|---|---|
| Annual Dividend | $2.08 |
| Last Dividend (09-15-2025) | $0.55 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,700,769,153 |
| Shares Outstanding | 37,586,524 |
| Book Value per Share | $1.12 |
| Earnings per Share | $8.90 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 98.46 |
$0.60
(0.61%)
|
| December 10, 2025 | 97.86 |
-$0.05
(-0.05%)
|
| December 09, 2025 | 97.91 |
$1.56
(1.62%)
|
| December 08, 2025 | 96.35 |
-$0.36
(-0.37%)
|
| December 05, 2025 | 96.71 |
-$1.30
(-1.33%)
|
| December 04, 2025 | 98.01 |
$11.16
(12.85%)
|
| December 03, 2025 | 86.85 |
-$0.52
(-0.60%)
|
| December 02, 2025 | 87.37 |
$1.19
(1.38%)
|
| December 01, 2025 | 86.18 |
-$0.57
(-0.66%)
|
| November 28, 2025 | 86.75 |
-$0.24
(-0.28%)
|
| November 27, 2025 | 86.99 |
-$0.63
(-0.72%)
|
| November 26, 2025 | 87.62 |
$0.62
(0.71%)
|
| November 25, 2025 | 87.00 |
$0.76
(0.88%)
|
| November 24, 2025 | 86.24 |
-$0.18
(-0.21%)
|
| November 21, 2025 | 86.42 |
$1.93
(2.28%)
|
| November 20, 2025 | 84.49 |
-$0.73
(-0.86%)
|
| November 19, 2025 | 85.22 |
$0.39
(0.46%)
|
| November 18, 2025 | 84.83 |
$0.34
(0.40%)
|
| November 17, 2025 | 84.49 |
-$0.49
(-0.58%)
|
| November 14, 2025 | 84.98 |
-$1.46
(-1.69%)
|
| November 13, 2025 | 86.44 |
-$0.93
(-1.06%)
|
| November 12, 2025 | 87.37 |
$0.74
(0.85%)
|
| November 11, 2025 | 86.63 |
-$0.72
(-0.82%)
|
| November 10, 2025 | 87.35 |
-$0.72
(-0.82%)
|
| November 07, 2025 | 88.07 |
-$0.75
(-0.84%)
|
| November 06, 2025 | 88.82 |
-$1.63
(-1.80%)
|
| November 05, 2025 | 90.45 |
$0.30
(0.33%)
|
| November 04, 2025 | 90.15 |
-$0.04
(-0.04%)
|
| November 03, 2025 | 90.19 |
$0.72
(0.80%)
|
| October 31, 2025 | 89.47 |
$1.65
(1.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
