Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
EQB Inc. (EQB : TSX)
Sector: Financial Services
|
Close (10-27-2026) |
$118.79 |
|---|---|
| Change |
$1.05
(0.89%)
|
| Volume | 130,531 |
| Open | $118.28 |
|---|---|
| Day Range | $117.64 - $118.79 |
| 52 Week Low | $83.93 |
| 52 Week High | $150.32 |
| Annual Yield | 1.51% |
|---|---|
| Annual Dividend | $1.79 |
| Last Dividend (09-15-2026) | $0.63 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $5,056,384,967 |
| Shares Outstanding | 42,565,746 |
| Book Value per Share | $1.56 |
| Earnings per Share | $5.09 |
Period
Loading......
Loading......
Legend
EQB Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 118.79 |
$1.05
(0.89%)
|
| October 26, 2026 | 117.74 |
$0.08
(0.07%)
|
| October 23, 2026 | 117.66 |
-$1.34
(-1.13%)
|
| October 22, 2026 | 119.00 |
$0.69
(0.58%)
|
| October 21, 2026 | 118.31 |
$0.71
(0.60%)
|
| October 20, 2026 | 117.60 |
-$0.56
(-0.47%)
|
| October 19, 2026 | 118.16 |
-$3.16
(-2.60%)
|
| October 16, 2026 | 121.32 |
-$0.93
(-0.76%)
|
| October 15, 2026 | 122.25 |
$0.81
(0.67%)
|
| October 14, 2026 | 121.44 |
-$0.35
(-0.29%)
|
| October 13, 2026 | 121.79 |
$2.46
(2.06%)
|
| October 12, 2026 | 119.33 |
$0.00
(0.00%)
|
| October 09, 2026 | 119.33 |
$0.46
(0.39%)
|
| October 08, 2026 | 118.87 |
$0.05
(0.04%)
|
| October 07, 2026 | 118.82 |
-$2.93
(-2.41%)
|
| October 06, 2026 | 121.75 |
-$1.52
(-1.23%)
|
| October 05, 2026 | 123.27 |
-$1.10
(-0.88%)
|
| October 02, 2026 | 124.37 |
$0.33
(0.27%)
|
| October 01, 2026 | 124.04 |
-$1.76
(-1.40%)
|
| September 30, 2026 | 125.80 |
-$0.78
(-0.62%)
|
| September 29, 2026 | 126.58 |
$0.76
(0.60%)
|
| September 28, 2026 | 126.45 |
$0.25
(0.20%)
|
| September 25, 2026 | 126.20 |
-$0.17
(-0.13%)
|
| September 24, 2026 | 126.37 |
$1.40
(1.12%)
|
| September 23, 2026 | 124.97 |
-$0.49
(-0.39%)
|
| September 22, 2026 | 125.46 |
-$1.31
(-1.03%)
|
| September 21, 2026 | 126.77 |
$2.59
(2.09%)
|
| September 18, 2026 | 124.18 |
-$1.21
(-0.96%)
|
| September 17, 2026 | 125.39 |
-$1.85
(-1.45%)
|
| September 16, 2026 | 127.24 |
$0.74
(0.58%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
