Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-28-2026) |
$18.69 |
|---|---|
| Change |
$0.26
(1.41%)
|
| Volume | 475,004 |
| Open | $18.67 |
|---|---|
| Day Range | $18.49 - $18.90 |
| 52 Week Low | $18.37 |
| 52 Week High | $28.53 |
| Annual Yield | 6.21% |
|---|---|
| Annual Dividend | $1.16 |
| Last Dividend (11-14-2025) | $0.30 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,023,365,025 |
| Shares Outstanding | 54,754,683 |
| Book Value per Share | $1.68 |
| Earnings per Share | $1.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 18.69 |
$0.26
(1.41%)
|
| January 27, 2026 | 18.43 |
-$0.17
(-0.91%)
|
| January 26, 2026 | 18.60 |
-$0.15
(-0.80%)
|
| January 23, 2026 | 18.75 |
$0.10
(0.54%)
|
| January 22, 2026 | 18.65 |
$0.16
(0.87%)
|
| January 21, 2026 | 18.49 |
-$0.23
(-1.23%)
|
| January 20, 2026 | 18.72 |
-$0.38
(-1.99%)
|
| January 19, 2026 | 19.10 |
-$0.32
(-1.65%)
|
| January 16, 2026 | 19.42 |
-$0.11
(-0.56%)
|
| January 15, 2026 | 19.53 |
-$0.20
(-1.01%)
|
| January 14, 2026 | 19.73 |
-$0.25
(-1.25%)
|
| January 13, 2026 | 19.98 |
-$0.53
(-2.58%)
|
| January 12, 2026 | 20.51 |
$0.01
(0.05%)
|
| January 09, 2026 | 20.50 |
-$0.17
(-0.82%)
|
| January 08, 2026 | 20.67 |
$0.23
(1.13%)
|
| January 07, 2026 | 20.44 |
$0.09
(0.44%)
|
| January 06, 2026 | 20.35 |
$0.05
(0.25%)
|
| January 05, 2026 | 20.30 |
$0.16
(0.79%)
|
| January 02, 2026 | 20.14 |
-$0.22
(-1.08%)
|
| January 01, 2026 | 20.36 |
$0.00
(0.00%)
|
| December 31, 2025 | 20.36 |
-$0.07
(-0.34%)
|
| December 30, 2025 | 20.43 |
-$0.07
(-0.34%)
|
| December 29, 2025 | 20.50 |
$0.02
(0.10%)
|
| December 26, 2025 | 20.48 |
$0.00
(0.00%)
|
| December 25, 2025 | 20.48 |
$0.00
(0.00%)
|
| December 24, 2025 | 20.48 |
$0.08
(0.39%)
|
| December 23, 2025 | 20.40 |
-$0.25
(-1.21%)
|
| December 22, 2025 | 20.65 |
$0.15
(0.73%)
|
| December 19, 2025 | 20.50 |
-$0.41
(-1.96%)
|
| December 18, 2025 | 20.91 |
-$0.42
(-1.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
