Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Enghouse Systems Limited (ENGH : TSX)
Sector: Technology
|
Close (09-17-2026) |
$17.39 |
|---|---|
| Change |
$0.12
(0.69%)
|
| Volume | 366,892 |
| Open | $17.30 |
|---|---|
| Day Range | $17.11 - $17.40 |
| 52 Week Low | $14.80 |
| 52 Week High | $21.83 |
| Annual Yield | 7.02% |
|---|---|
| Annual Dividend | $1.22 |
| Last Dividend (08-14-2026) | $0.31 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $937,337,677 |
| Shares Outstanding | 53,900,959 |
| Book Value per Share | $1.56 |
| Earnings per Share | $1.28 |
Period
Loading......
Loading......
Legend
Enghouse Systems Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 17.39 |
$0.12
(0.69%)
|
| September 16, 2026 | 17.27 |
$0.02
(0.12%)
|
| September 15, 2026 | 17.25 |
-$0.12
(-0.69%)
|
| September 14, 2026 | 17.37 |
$0.81
(4.89%)
|
| September 11, 2026 | 16.56 |
$0.92
(5.88%)
|
| September 10, 2026 | 15.64 |
$0.14
(0.90%)
|
| September 09, 2026 | 15.50 |
-$0.25
(-1.59%)
|
| September 08, 2026 | 15.75 |
-$0.56
(-3.43%)
|
| September 07, 2026 | 16.31 |
$0.00
(0.00%)
|
| September 04, 2026 | 16.31 |
-$0.44
(-2.63%)
|
| September 03, 2026 | 16.75 |
$0.31
(1.89%)
|
| September 02, 2026 | 16.44 |
-$0.15
(-0.90%)
|
| September 01, 2026 | 16.59 |
-$0.76
(-4.38%)
|
| August 31, 2026 | 17.35 |
$0.09
(0.52%)
|
| August 28, 2026 | 17.26 |
$0.27
(1.56%)
|
| August 27, 2026 | 17.30 |
$0.23
(1.35%)
|
| August 26, 2026 | 17.07 |
-$0.07
(-0.41%)
|
| August 25, 2026 | 17.14 |
$0.00
(0.00%)
|
| August 24, 2026 | 17.14 |
-$0.10
(-0.58%)
|
| August 21, 2026 | 17.24 |
$0.04
(0.23%)
|
| August 20, 2026 | 17.20 |
$0.02
(0.12%)
|
| August 19, 2026 | 17.18 |
$0.24
(1.42%)
|
| August 18, 2026 | 16.94 |
$0.37
(2.23%)
|
| August 17, 2026 | 16.57 |
-$0.37
(-2.18%)
|
| August 14, 2026 | 16.94 |
-$0.58
(-3.31%)
|
| August 13, 2026 | 17.52 |
$0.15
(0.86%)
|
| August 12, 2026 | 17.37 |
-$0.05
(-0.29%)
|
| August 11, 2026 | 17.42 |
-$0.22
(-1.25%)
|
| August 10, 2026 | 17.64 |
$0.04
(0.23%)
|
| August 07, 2026 | 17.60 |
$0.22
(1.27%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
