Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-04-2025) |
$20.15 |
|---|---|
| Change |
-$0.02
(-0.10%)
|
| Volume | 125,888 |
| Open | $20.21 |
|---|---|
| Day Range | $20.09 - $20.33 |
| 52 Week Low | $19.48 |
| 52 Week High | $32.09 |
| Annual Yield | 5.76% |
|---|---|
| Annual Dividend | $1.16 |
| Last Dividend (11-14-2025) | $0.30 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,110,001,176 |
| Shares Outstanding | 55,086,907 |
| Book Value per Share | $1.84 |
| Earnings per Share | $1.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 20.15 |
-$0.02
(-0.10%)
|
| December 03, 2025 | 20.17 |
$0.07
(0.35%)
|
| December 02, 2025 | 20.10 |
$0.18
(0.90%)
|
| December 01, 2025 | 19.92 |
-$0.51
(-2.50%)
|
| November 28, 2025 | 20.43 |
$0.53
(2.62%)
|
| November 27, 2025 | 20.20 |
$0.11
(0.55%)
|
| November 26, 2025 | 20.09 |
-$0.04
(-0.20%)
|
| November 25, 2025 | 20.13 |
$0.16
(0.80%)
|
| November 24, 2025 | 19.97 |
-$0.16
(-0.79%)
|
| November 21, 2025 | 20.13 |
$0.33
(1.67%)
|
| November 20, 2025 | 19.80 |
$0.18
(0.92%)
|
| November 19, 2025 | 19.62 |
-$0.02
(-0.10%)
|
| November 18, 2025 | 19.64 |
-$0.09
(-0.46%)
|
| November 17, 2025 | 19.73 |
-$0.26
(-1.30%)
|
| November 14, 2025 | 19.99 |
-$0.91
(-4.35%)
|
| November 13, 2025 | 20.90 |
-$0.05
(-0.24%)
|
| November 12, 2025 | 20.95 |
$0.00
(0.00%)
|
| November 11, 2025 | 20.95 |
-$0.06
(-0.29%)
|
| November 10, 2025 | 21.01 |
$0.03
(0.14%)
|
| November 07, 2025 | 20.98 |
$0.39
(1.89%)
|
| November 06, 2025 | 20.59 |
-$0.33
(-1.58%)
|
| November 05, 2025 | 20.92 |
$0.36
(1.75%)
|
| November 04, 2025 | 20.56 |
-$0.47
(-2.23%)
|
| November 03, 2025 | 21.03 |
$0.22
(1.06%)
|
| October 31, 2025 | 20.81 |
$0.33
(1.61%)
|
| October 30, 2025 | 20.48 |
$0.11
(0.54%)
|
| October 29, 2025 | 20.37 |
-$0.58
(-2.77%)
|
| October 28, 2025 | 20.95 |
-$0.11
(-0.52%)
|
| October 27, 2025 | 21.06 |
-$0.03
(-0.14%)
|
| October 24, 2025 | 21.09 |
$0.44
(2.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
