Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Enghouse Systems Limited (ENGH : TSX)
Sector: Technology
|
Close (08-03-2026) |
$17.18 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $17.18 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $14.80 |
| 52 Week High | $23.39 |
| Annual Yield | 7.04% |
|---|---|
| Annual Dividend | $1.21 |
| Last Dividend (05-15-2026) | $0.31 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $936,286,137 |
| Shares Outstanding | 54,498,611 |
| Book Value per Share | $1.57 |
| Earnings per Share | $1.31 |
Period
Loading......
Loading......
Legend
Enghouse Systems Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 03, 2026 | 17.18 |
$0.00
(0.00%)
|
| July 31, 2026 | 17.18 |
$0.27
(1.60%)
|
| July 30, 2026 | 16.91 |
-$0.54
(-3.09%)
|
| July 29, 2026 | 17.45 |
$0.27
(1.57%)
|
| July 28, 2026 | 17.18 |
$0.45
(2.69%)
|
| July 27, 2026 | 16.73 |
$0.62
(3.85%)
|
| July 24, 2026 | 16.11 |
$0.51
(3.27%)
|
| July 23, 2026 | 15.60 |
-$0.43
(-2.68%)
|
| July 22, 2026 | 16.03 |
-$0.22
(-1.35%)
|
| July 21, 2026 | 16.25 |
-$0.07
(-0.43%)
|
| July 20, 2026 | 16.32 |
$0.01
(0.06%)
|
| July 17, 2026 | 16.31 |
-$0.29
(-1.75%)
|
| July 16, 2026 | 16.60 |
$0.30
(1.84%)
|
| July 15, 2026 | 16.30 |
$0.11
(0.68%)
|
| July 14, 2026 | 16.19 |
-$0.39
(-2.35%)
|
| July 13, 2026 | 16.58 |
$0.10
(0.61%)
|
| July 10, 2026 | 16.48 |
$0.17
(1.04%)
|
| July 09, 2026 | 16.31 |
$0.15
(0.93%)
|
| July 08, 2026 | 16.16 |
-$0.21
(-1.28%)
|
| July 07, 2026 | 16.37 |
$0.08
(0.49%)
|
| July 06, 2026 | 16.29 |
$0.05
(0.31%)
|
| July 03, 2026 | 16.24 |
-$0.11
(-0.67%)
|
| July 02, 2026 | 16.35 |
$0.29
(1.81%)
|
| July 01, 2026 | 16.06 |
$0.00
(0.00%)
|
| June 30, 2026 | 16.06 |
$0.12
(0.75%)
|
| June 29, 2026 | 15.94 |
$0.00
(0.00%)
|
| June 26, 2026 | 15.94 |
$0.51
(3.31%)
|
| June 25, 2026 | 15.43 |
-$0.19
(-1.22%)
|
| June 24, 2026 | 15.62 |
$0.21
(1.36%)
|
| June 23, 2026 | 15.41 |
$0.09
(0.59%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
