Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-05-2026) |
$17.85 |
|---|---|
| Change |
$0.17
(0.96%)
|
| Volume | 253,168 |
| Open | $17.75 |
|---|---|
| Day Range | $17.57 - $17.94 |
| 52 Week Low | $14.80 |
| 52 Week High | $27.41 |
| Annual Yield | 6.72% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (02-13-2026) | $0.30 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $972,800,206 |
| Shares Outstanding | 54,498,611 |
| Book Value per Share | $1.61 |
| Earnings per Share | $1.26 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 17.85 |
$0.17
(0.96%)
|
| May 04, 2026 | 17.68 |
$0.29
(1.67%)
|
| May 01, 2026 | 17.39 |
$0.44
(2.60%)
|
| April 30, 2026 | 16.95 |
$0.05
(0.30%)
|
| April 29, 2026 | 16.90 |
-$0.05
(-0.29%)
|
| April 28, 2026 | 16.95 |
$0.06
(0.36%)
|
| April 27, 2026 | 16.89 |
$0.04
(0.24%)
|
| April 24, 2026 | 16.85 |
$0.04
(0.24%)
|
| April 23, 2026 | 16.81 |
-$0.57
(-3.28%)
|
| April 22, 2026 | 17.38 |
$0.18
(1.05%)
|
| April 21, 2026 | 17.20 |
-$0.10
(-0.58%)
|
| April 20, 2026 | 17.30 |
-$0.22
(-1.26%)
|
| April 17, 2026 | 17.52 |
$0.07
(0.40%)
|
| April 16, 2026 | 17.45 |
-$0.03
(-0.17%)
|
| April 15, 2026 | 17.48 |
$0.37
(2.16%)
|
| April 14, 2026 | 17.11 |
$0.25
(1.48%)
|
| April 13, 2026 | 16.86 |
$0.36
(2.18%)
|
| April 10, 2026 | 16.50 |
$0.06
(0.36%)
|
| April 09, 2026 | 16.44 |
-$0.22
(-1.32%)
|
| April 08, 2026 | 16.66 |
$0.04
(0.24%)
|
| April 07, 2026 | 16.62 |
-$0.24
(-1.42%)
|
| April 06, 2026 | 16.86 |
$0.07
(0.42%)
|
| April 03, 2026 | 16.79 |
$0.00
(0.00%)
|
| April 02, 2026 | 16.79 |
$0.27
(1.63%)
|
| April 01, 2026 | 16.52 |
-$0.11
(-0.66%)
|
| March 31, 2026 | 16.63 |
$0.51
(3.16%)
|
| March 30, 2026 | 16.12 |
$0.11
(0.69%)
|
| March 27, 2026 | 16.01 |
-$0.25
(-1.54%)
|
| March 26, 2026 | 16.26 |
$0.00
(0.00%)
|
| March 25, 2026 | 16.26 |
$0.16
(0.99%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
