Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-16-2024) |
$6.91 |
|---|---|
| Change |
-$0.17
(-2.40%)
|
| Volume | 202,966 |
| Open | $7.06 |
|---|---|
| Day Range | $6.91 - $7.11 |
| 52 Week Low | $5.44 |
| 52 Week High | $11.03 |
| Annual Yield | 1.09% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (03-12-2024) | $0.03 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $856,541,937 |
| Shares Outstanding | 123,956,865 |
| Book Value per Share | $0.63 |
| Earnings per Share | -$0.69 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 16, 2024 | 6.91 |
-$0.17
(-2.40%)
|
| May 15, 2024 | 7.08 |
-$0.12
(-1.67%)
|
| May 14, 2024 | 7.20 |
$0.21
(3.00%)
|
| May 13, 2024 | 6.99 |
$0.24
(3.56%)
|
| May 10, 2024 | 6.75 |
-$0.21
(-3.02%)
|
| May 09, 2024 | 6.96 |
$0.36
(5.45%)
|
| May 08, 2024 | 6.60 |
-$1.79
(-21.33%)
|
| May 07, 2024 | 8.39 |
$0.29
(3.58%)
|
| May 06, 2024 | 8.10 |
$0.09
(1.12%)
|
| May 03, 2024 | 8.01 |
-$0.10
(-1.23%)
|
| May 02, 2024 | 8.11 |
-$0.01
(-0.12%)
|
| May 01, 2024 | 8.12 |
$0.10
(1.18%)
|
| April 30, 2024 | 8.05 |
-$0.23
(-2.78%)
|
| April 29, 2024 | 8.28 |
$0.17
(2.10%)
|
| April 26, 2024 | 8.11 |
$0.27
(3.44%)
|
| April 25, 2024 | 7.84 |
$0.01
(0.13%)
|
| April 24, 2024 | 7.83 |
-$0.10
(-1.26%)
|
| April 23, 2024 | 7.93 |
$0.16
(2.06%)
|
| April 22, 2024 | 7.77 |
-$0.14
(-1.77%)
|
| April 19, 2024 | 7.91 |
$0.10
(1.28%)
|
| April 18, 2024 | 7.81 |
-$0.20
(-2.50%)
|
| April 17, 2024 | 8.01 |
-$0.15
(-1.84%)
|
| April 16, 2024 | 8.16 |
-$0.14
(-1.69%)
|
| April 15, 2024 | 8.30 |
-$0.16
(-1.89%)
|
| April 12, 2024 | 8.46 |
$0.03
(0.36%)
|
| April 11, 2024 | 8.43 |
$0.08
(0.96%)
|
| April 10, 2024 | 8.35 |
$0.12
(1.46%)
|
| April 09, 2024 | 8.23 |
-$0.18
(-2.14%)
|
| April 08, 2024 | 8.41 |
-$0.01
(-0.12%)
|
| April 05, 2024 | 8.42 |
$0.14
(1.69%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
