Join Fund Library now and get free access to personalized features to help you manage your investments.

Enerflex Ltd. (EFX : TSX)

Sector: Energy

Close
(06-14-2024)
$6.67
Change
-$0.07 (-1.04%)
Volume 183,503
Open $6.71
Day Range $6.58 - $6.73
52 Week Low $5.44
52 Week High $11.03
Annual Yield 1.12%
Annual Dividend $0.08
Last Dividend (03-12-2024) $0.03
Industry Sector Energy
Quoted Market Value $827,005,169
Shares Outstanding 123,988,781
Book Value per Share $0.82
Earnings per Share -$0.69
Period
Loading...
Loading...

Legend

Enerflex Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 14, 2024 6.67
-$0.07 (-1.04%)
June 13, 2024 6.74
-$0.20 (-2.88%)
June 12, 2024 6.94
$0.02 (0.29%)
June 11, 2024 6.92
-$0.02 (-0.29%)
June 10, 2024 6.94
$0.16 (2.36%)
June 07, 2024 6.78
$0.09 (1.35%)
June 06, 2024 6.69
-$0.02 (-0.30%)
June 05, 2024 6.71
$0.13 (1.98%)
June 04, 2024 6.58
$0.00 (0.00%)
June 03, 2024 6.58
-$0.50 (-7.06%)
May 31, 2024 7.08
$0.10 (1.43%)
May 30, 2024 6.98
$0.02 (0.29%)
May 29, 2024 6.96
-$0.05 (-0.71%)
May 28, 2024 7.01
$0.02 (0.29%)
May 27, 2024 6.99
$0.07 (1.01%)
May 24, 2024 6.92
-$0.05 (-0.72%)
May 23, 2024 6.97
-$0.04 (-0.57%)
May 22, 2024 7.01
-$0.02 (-0.28%)
May 21, 2024 7.03
-$0.08 (-1.13%)
May 20, 2024 7.11
$0.00 (0.00%)
May 17, 2024 7.11
$0.20 (2.89%)
May 16, 2024 6.91
-$0.17 (-2.40%)
May 15, 2024 7.08
-$0.12 (-1.67%)
May 14, 2024 7.20
$0.21 (3.00%)
May 13, 2024 6.99
$0.24 (3.56%)
May 10, 2024 6.75
-$0.21 (-3.02%)
May 09, 2024 6.96
$0.36 (5.45%)
May 08, 2024 6.60
-$1.79 (-21.33%)
May 07, 2024 8.39
$0.29 (3.58%)
May 06, 2024 8.10
$0.09 (1.12%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.