Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Enerflex Ltd. (EFX : TSX)
Sector: Energy
|
Close (09-11-2026) |
$31.77 |
|---|---|
| Change |
$0.82
(2.65%)
|
| Volume | 590,369 |
| Open | $31.14 |
|---|---|
| Day Range | $30.76 - $31.79 |
| 52 Week Low | $14.11 |
| 52 Week High | $39.95 |
| Annual Yield | 0.54% |
|---|---|
| Annual Dividend | $0.17 |
| Last Dividend (08-19-2026) | $0.04 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,879,208,593 |
| Shares Outstanding | 122,102,883 |
| Book Value per Share | $3.23 |
| Earnings per Share | $0.74 |
Period
Loading......
Loading......
Legend
Enerflex Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 31.77 |
$0.82
(2.65%)
|
| September 10, 2026 | 30.95 |
-$0.20
(-0.64%)
|
| September 09, 2026 | 31.15 |
$0.05
(0.16%)
|
| September 08, 2026 | 31.10 |
$0.35
(1.14%)
|
| September 07, 2026 | 30.75 |
$0.00
(0.00%)
|
| September 04, 2026 | 30.75 |
$0.29
(0.95%)
|
| September 03, 2026 | 30.46 |
$0.91
(3.08%)
|
| September 02, 2026 | 29.55 |
$1.33
(4.72%)
|
| September 01, 2026 | 28.26 |
$0.00
(0.00%)
|
| August 31, 2026 | 28.26 |
$0.40
(1.44%)
|
| August 28, 2026 | 27.86 |
-$0.96
(-3.33%)
|
| August 27, 2026 | 28.82 |
$1.24
(4.50%)
|
| August 26, 2026 | 27.58 |
$0.27
(0.99%)
|
| August 25, 2026 | 27.31 |
$0.02
(0.07%)
|
| August 24, 2026 | 27.29 |
-$0.71
(-2.54%)
|
| August 21, 2026 | 28.00 |
$0.32
(1.16%)
|
| August 20, 2026 | 27.68 |
-$0.77
(-2.71%)
|
| August 19, 2026 | 28.45 |
-$1.79
(-5.92%)
|
| August 18, 2026 | 30.24 |
-$1.01
(-3.23%)
|
| August 17, 2026 | 31.25 |
$0.14
(0.45%)
|
| August 14, 2026 | 31.11 |
$1.19
(3.98%)
|
| August 13, 2026 | 29.92 |
$0.00
(0.00%)
|
| August 12, 2026 | 29.92 |
$0.92
(3.17%)
|
| August 11, 2026 | 29.00 |
$0.43
(1.51%)
|
| August 10, 2026 | 28.57 |
$0.70
(2.51%)
|
| August 07, 2026 | 27.87 |
-$1.13
(-3.90%)
|
| August 06, 2026 | 29.00 |
-$1.73
(-5.63%)
|
| August 05, 2026 | 30.73 |
-$0.61
(-1.95%)
|
| August 04, 2026 | 31.34 |
$0.12
(0.38%)
|
| August 03, 2026 | 31.22 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
