Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (07-25-2024) |
$7.60 |
|---|---|
| Change |
$0.15
(2.01%)
|
| Volume | 153,390 |
| Open | $7.44 |
|---|---|
| Day Range | $7.40 - $7.64 |
| 52 Week Low | $5.44 |
| 52 Week High | $11.03 |
| Annual Yield | 0.99% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (03-12-2024) | $0.03 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $942,314,736 |
| Shares Outstanding | 123,988,781 |
| Book Value per Share | $0.90 |
| Earnings per Share | -$0.69 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 7.60 |
$0.15
(2.01%)
|
| July 24, 2024 | 7.45 |
-$0.16
(-2.10%)
|
| July 23, 2024 | 7.61 |
-$0.02
(-0.26%)
|
| July 22, 2024 | 7.63 |
$0.11
(1.46%)
|
| July 19, 2024 | 7.52 |
-$0.14
(-1.83%)
|
| July 18, 2024 | 7.66 |
-$0.05
(-0.65%)
|
| July 17, 2024 | 7.71 |
-$0.02
(-0.26%)
|
| July 16, 2024 | 7.73 |
$0.00
(0.00%)
|
| July 15, 2024 | 7.73 |
$0.27
(3.62%)
|
| July 12, 2024 | 7.46 |
$0.13
(1.77%)
|
| July 11, 2024 | 7.33 |
$0.13
(1.81%)
|
| July 10, 2024 | 7.20 |
$0.00
(0.00%)
|
| July 09, 2024 | 7.20 |
-$0.17
(-2.31%)
|
| July 08, 2024 | 7.37 |
$0.02
(0.27%)
|
| July 05, 2024 | 7.35 |
-$0.17
(-2.26%)
|
| July 04, 2024 | 7.52 |
-$0.03
(-0.40%)
|
| July 03, 2024 | 7.55 |
$0.07
(0.94%)
|
| July 02, 2024 | 7.48 |
$0.10
(1.36%)
|
| July 01, 2024 | 7.38 |
$0.00
(0.00%)
|
| June 28, 2024 | 7.38 |
$0.14
(1.93%)
|
| June 27, 2024 | 7.24 |
$0.08
(1.12%)
|
| June 26, 2024 | 7.16 |
$0.23
(3.32%)
|
| June 25, 2024 | 6.93 |
$0.05
(0.73%)
|
| June 24, 2024 | 6.88 |
-$0.01
(-0.15%)
|
| June 21, 2024 | 6.89 |
-$0.01
(-0.14%)
|
| June 20, 2024 | 6.90 |
$0.20
(2.99%)
|
| June 19, 2024 | 6.70 |
$0.16
(2.45%)
|
| June 18, 2024 | 6.54 |
-$0.09
(-1.36%)
|
| June 17, 2024 | 6.63 |
-$0.04
(-0.60%)
|
| June 14, 2024 | 6.67 |
-$0.07
(-1.04%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
