Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (01-28-2026) |
$23.93 |
|---|---|
| Change |
$0.20
(0.84%)
|
| Volume | 639,310 |
| Open | $23.73 |
|---|---|
| Day Range | $23.56 - $24.22 |
| 52 Week Low | $8.74 |
| 52 Week High | $24.22 |
| Annual Yield | 0.65% |
|---|---|
| Annual Dividend | $0.16 |
| Last Dividend (11-17-2025) | $0.04 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,914,716,571 |
| Shares Outstanding | 121,801,779 |
| Book Value per Share | $2.52 |
| Earnings per Share | $1.67 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 23.93 |
$0.20
(0.84%)
|
| January 27, 2026 | 23.73 |
$0.51
(2.20%)
|
| January 26, 2026 | 23.22 |
$0.65
(2.88%)
|
| January 23, 2026 | 22.57 |
-$0.53
(-2.29%)
|
| January 22, 2026 | 23.10 |
-$0.23
(-0.99%)
|
| January 21, 2026 | 23.33 |
$0.93
(4.15%)
|
| January 20, 2026 | 22.40 |
$0.14
(0.63%)
|
| January 19, 2026 | 22.26 |
-$0.28
(-1.24%)
|
| January 16, 2026 | 22.54 |
-$0.08
(-0.35%)
|
| January 15, 2026 | 22.62 |
$0.47
(2.12%)
|
| January 14, 2026 | 22.15 |
-$0.53
(-2.34%)
|
| January 13, 2026 | 22.68 |
$1.47
(6.93%)
|
| January 12, 2026 | 21.21 |
$0.37
(1.78%)
|
| January 09, 2026 | 20.84 |
-$0.13
(-0.62%)
|
| January 08, 2026 | 20.97 |
$0.55
(2.69%)
|
| January 07, 2026 | 20.42 |
-$0.14
(-0.68%)
|
| January 06, 2026 | 20.56 |
-$0.88
(-4.10%)
|
| January 05, 2026 | 21.44 |
-$0.41
(-1.88%)
|
| January 02, 2026 | 21.85 |
$0.69
(3.26%)
|
| January 01, 2026 | 21.16 |
$0.00
(0.00%)
|
| December 31, 2025 | 21.16 |
-$0.31
(-1.44%)
|
| December 30, 2025 | 21.47 |
$0.29
(1.37%)
|
| December 29, 2025 | 21.18 |
$0.36
(1.73%)
|
| December 26, 2025 | 20.82 |
$0.00
(0.00%)
|
| December 25, 2025 | 20.82 |
$0.00
(0.00%)
|
| December 24, 2025 | 20.82 |
$0.00
(0.00%)
|
| December 23, 2025 | 20.82 |
-$0.29
(-1.37%)
|
| December 22, 2025 | 21.11 |
$0.41
(1.98%)
|
| December 19, 2025 | 20.70 |
$0.02
(0.10%)
|
| December 18, 2025 | 20.68 |
-$0.91
(-4.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
