Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-13-2026) |
$28.72 |
|---|---|
| Change |
$0.01
(0.03%)
|
| Volume | 442,578 |
| Open | $28.57 |
|---|---|
| Day Range | $28.47 - $29.38 |
| 52 Week Low | $8.74 |
| 52 Week High | $32.64 |
| Annual Yield | 0.56% |
|---|---|
| Annual Dividend | $0.16 |
| Last Dividend (03-11-2026) | $0.04 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,498,147,093 |
| Shares Outstanding | 121,801,779 |
| Book Value per Share | $3.20 |
| Earnings per Share | $1.70 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 28.72 |
$0.01
(0.03%)
|
| March 12, 2026 | 28.71 |
-$0.80
(-2.71%)
|
| March 11, 2026 | 29.51 |
-$0.40
(-1.34%)
|
| March 10, 2026 | 29.91 |
$0.10
(0.34%)
|
| March 09, 2026 | 29.81 |
$0.38
(1.29%)
|
| March 06, 2026 | 29.43 |
-$0.34
(-1.14%)
|
| March 05, 2026 | 29.77 |
-$1.12
(-3.63%)
|
| March 04, 2026 | 30.89 |
$0.52
(1.71%)
|
| March 03, 2026 | 30.37 |
-$1.57
(-4.92%)
|
| March 02, 2026 | 31.94 |
$1.33
(4.34%)
|
| February 27, 2026 | 30.61 |
-$1.23
(-3.86%)
|
| February 26, 2026 | 31.84 |
$4.78
(17.66%)
|
| February 25, 2026 | 27.06 |
-$0.29
(-1.06%)
|
| February 24, 2026 | 27.35 |
$0.91
(3.44%)
|
| February 23, 2026 | 26.44 |
-$0.21
(-0.79%)
|
| February 20, 2026 | 26.65 |
$0.03
(0.11%)
|
| February 19, 2026 | 26.62 |
-$0.11
(-0.41%)
|
| February 18, 2026 | 26.73 |
$0.77
(2.97%)
|
| February 17, 2026 | 25.96 |
$0.13
(0.50%)
|
| February 16, 2026 | 25.83 |
$0.00
(0.00%)
|
| February 13, 2026 | 25.83 |
$1.18
(4.79%)
|
| February 12, 2026 | 24.65 |
-$0.53
(-2.10%)
|
| February 11, 2026 | 25.18 |
$0.43
(1.74%)
|
| February 10, 2026 | 24.75 |
-$0.04
(-0.16%)
|
| February 09, 2026 | 24.79 |
$0.41
(1.68%)
|
| February 06, 2026 | 24.38 |
$1.36
(5.91%)
|
| February 05, 2026 | 23.02 |
-$0.70
(-2.95%)
|
| February 04, 2026 | 23.72 |
-$2.95
(-11.06%)
|
| February 03, 2026 | 26.67 |
$1.26
(4.96%)
|
| February 02, 2026 | 25.41 |
$0.42
(1.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
