Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Enbridge Inc. (ENB : TSX)
Sector: Energy
|
Close (10-27-2026) |
$68.01 |
|---|---|
| Change |
$0.36
(0.53%)
|
| Volume | 9,636,708 |
| Open | $67.60 |
|---|---|
| Day Range | $67.44 - $68.05 |
| 52 Week Low | $62.42 |
| 52 Week High | $80.65 |
| Annual Yield | 5.66% |
|---|---|
| Annual Dividend | $3.85 |
| Last Dividend (08-14-2026) | $0.97 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $148,541,228,538 |
| Shares Outstanding | 2,184,108,639 |
| Book Value per Share | $2.54 |
| Earnings per Share | $3.07 |
Period
Loading......
Loading......
Legend
Enbridge Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 68.01 |
$0.36
(0.53%)
|
| October 26, 2026 | 67.65 |
$0.28
(0.42%)
|
| October 23, 2026 | 67.37 |
$0.18
(0.27%)
|
| October 22, 2026 | 67.19 |
-$0.24
(-0.36%)
|
| October 21, 2026 | 67.43 |
$0.08
(0.12%)
|
| October 20, 2026 | 67.35 |
$0.76
(1.14%)
|
| October 19, 2026 | 66.59 |
-$1.45
(-2.13%)
|
| October 16, 2026 | 68.04 |
$1.56
(2.35%)
|
| October 15, 2026 | 66.48 |
-$1.02
(-1.51%)
|
| October 14, 2026 | 67.50 |
-$0.05
(-0.07%)
|
| October 13, 2026 | 67.55 |
$1.04
(1.56%)
|
| October 12, 2026 | 66.51 |
$0.00
(0.00%)
|
| October 09, 2026 | 66.51 |
$0.37
(0.56%)
|
| October 08, 2026 | 66.14 |
$0.71
(1.09%)
|
| October 07, 2026 | 65.43 |
-$0.77
(-1.16%)
|
| October 06, 2026 | 66.20 |
$0.55
(0.84%)
|
| October 05, 2026 | 65.65 |
$0.11
(0.17%)
|
| October 02, 2026 | 65.54 |
-$0.23
(-0.35%)
|
| October 01, 2026 | 65.77 |
-$0.38
(-0.57%)
|
| September 30, 2026 | 66.15 |
-$0.06
(-0.09%)
|
| September 29, 2026 | 66.21 |
-$0.37
(-0.56%)
|
| September 28, 2026 | 66.58 |
$0.45
(0.68%)
|
| September 25, 2026 | 66.13 |
-$0.86
(-1.28%)
|
| September 24, 2026 | 66.99 |
-$0.48
(-0.71%)
|
| September 23, 2026 | 67.47 |
$0.00
(0.00%)
|
| September 22, 2026 | 67.47 |
-$0.22
(-0.33%)
|
| September 21, 2026 | 67.69 |
-$0.45
(-0.66%)
|
| September 18, 2026 | 68.14 |
-$0.04
(-0.06%)
|
| September 17, 2026 | 68.18 |
$0.48
(0.71%)
|
| September 16, 2026 | 67.70 |
$0.30
(0.45%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
