Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (07-25-2024) |
$50.25 |
|---|---|
| Change |
-$0.25
(-0.50%)
|
| Volume | 5,057,540 |
| Open | $50.41 |
|---|---|
| Day Range | $50.22 - $50.67 |
| 52 Week Low | $42.75 |
| 52 Week High | $52.34 |
| Annual Yield | 7.17% |
|---|---|
| Annual Dividend | $3.61 |
| Last Dividend (05-14-2024) | $0.92 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $106,836,060,389 |
| Shares Outstanding | 2,126,090,754 |
| Book Value per Share | $1.87 |
| Earnings per Share | $2.65 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 50.25 |
-$0.25
(-0.50%)
|
| July 24, 2024 | 50.50 |
$0.25
(0.50%)
|
| July 23, 2024 | 50.25 |
-$0.26
(-0.51%)
|
| July 22, 2024 | 50.51 |
$0.34
(0.68%)
|
| July 19, 2024 | 50.17 |
$0.43
(0.86%)
|
| July 18, 2024 | 49.74 |
$0.16
(0.32%)
|
| July 17, 2024 | 49.58 |
$0.36
(0.73%)
|
| July 16, 2024 | 49.22 |
$0.27
(0.55%)
|
| July 15, 2024 | 48.95 |
-$0.29
(-0.59%)
|
| July 12, 2024 | 49.24 |
$0.43
(0.88%)
|
| July 11, 2024 | 48.81 |
$0.11
(0.23%)
|
| July 10, 2024 | 48.70 |
$0.48
(1.00%)
|
| July 09, 2024 | 48.22 |
-$0.03
(-0.06%)
|
| July 08, 2024 | 48.25 |
-$0.24
(-0.49%)
|
| July 05, 2024 | 48.49 |
-$0.46
(-0.94%)
|
| July 04, 2024 | 48.95 |
$0.12
(0.25%)
|
| July 03, 2024 | 48.83 |
-$0.10
(-0.20%)
|
| July 02, 2024 | 48.93 |
$0.26
(0.53%)
|
| July 01, 2024 | 48.67 |
$0.00
(0.00%)
|
| June 28, 2024 | 48.67 |
$0.39
(0.81%)
|
| June 27, 2024 | 48.28 |
-$0.15
(-0.31%)
|
| June 26, 2024 | 48.43 |
$0.66
(1.38%)
|
| June 25, 2024 | 47.77 |
-$0.20
(-0.42%)
|
| June 24, 2024 | 47.97 |
$0.47
(0.99%)
|
| June 21, 2024 | 47.50 |
-$0.05
(-0.11%)
|
| June 20, 2024 | 47.55 |
-$0.02
(-0.04%)
|
| June 19, 2024 | 47.57 |
-$0.18
(-0.38%)
|
| June 18, 2024 | 47.75 |
-$0.08
(-0.17%)
|
| June 17, 2024 | 47.83 |
-$0.42
(-0.87%)
|
| June 14, 2024 | 48.25 |
-$0.34
(-0.70%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
