Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-28-2026) |
$72.61 |
|---|---|
| Change |
$1.04
(1.45%)
|
| Volume | 7,604,297 |
| Open | $71.93 |
|---|---|
| Day Range | $71.93 - $72.95 |
| 52 Week Low | $59.68 |
| 52 Week High | $77.18 |
| Annual Yield | 5.23% |
|---|---|
| Annual Dividend | $3.80 |
| Last Dividend (02-17-2026) | $0.97 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $158,459,477,517 |
| Shares Outstanding | 2,182,336,834 |
| Book Value per Share | $2.78 |
| Earnings per Share | $3.23 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 72.61 |
$1.04
(1.45%)
|
| April 27, 2026 | 71.57 |
-$1.29
(-1.77%)
|
| April 24, 2026 | 72.86 |
$0.95
(1.32%)
|
| April 23, 2026 | 71.91 |
$1.05
(1.48%)
|
| April 22, 2026 | 70.86 |
-$0.12
(-0.17%)
|
| April 21, 2026 | 70.98 |
-$0.34
(-0.48%)
|
| April 20, 2026 | 71.32 |
-$0.77
(-1.07%)
|
| April 17, 2026 | 72.09 |
$0.10
(0.14%)
|
| April 16, 2026 | 71.99 |
-$0.31
(-0.43%)
|
| April 15, 2026 | 72.30 |
-$0.70
(-0.96%)
|
| April 14, 2026 | 73.00 |
-$0.75
(-1.02%)
|
| April 13, 2026 | 73.75 |
-$1.42
(-1.89%)
|
| April 10, 2026 | 75.17 |
-$0.22
(-0.29%)
|
| April 09, 2026 | 75.39 |
-$0.04
(-0.05%)
|
| April 08, 2026 | 75.43 |
-$0.13
(-0.17%)
|
| April 07, 2026 | 75.56 |
$0.78
(1.04%)
|
| April 06, 2026 | 74.78 |
-$0.62
(-0.82%)
|
| April 03, 2026 | 75.40 |
$0.00
(0.00%)
|
| April 02, 2026 | 75.40 |
$0.86
(1.15%)
|
| April 01, 2026 | 74.54 |
-$0.87
(-1.15%)
|
| March 31, 2026 | 75.41 |
-$0.26
(-0.34%)
|
| March 30, 2026 | 75.67 |
-$0.16
(-0.21%)
|
| March 27, 2026 | 75.83 |
$0.34
(0.45%)
|
| March 26, 2026 | 75.49 |
$0.20
(0.27%)
|
| March 25, 2026 | 75.29 |
$0.38
(0.51%)
|
| March 24, 2026 | 74.91 |
$0.56
(0.75%)
|
| March 23, 2026 | 74.35 |
$1.03
(1.40%)
|
| March 20, 2026 | 73.32 |
-$0.86
(-1.16%)
|
| March 19, 2026 | 74.18 |
$1.10
(1.51%)
|
| March 18, 2026 | 73.08 |
-$0.90
(-1.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
