Join Fund Library now and get free access to personalized features to help you manage your investments.

Enbridge Inc. (ENB : TSX)

Sector: Energy

Close
(07-18-2024)
$49.74
Change
$0.16 (0.32%)
Volume 8,349,564
Open $49.48
Day Range $49.35 - $49.91
52 Week Low $42.75
52 Week High $52.34
Annual Yield 7.25%
Annual Dividend $3.61
Last Dividend (05-14-2024) $0.92
Industry Sector Energy
Quoted Market Value $105,751,754,104
Shares Outstanding 2,126,090,754
Book Value per Share $1.84
Earnings per Share $2.65
Period
Loading...
Loading...

Legend

Enbridge Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 18, 2024 49.74
$0.16 (0.32%)
July 17, 2024 49.58
$0.36 (0.73%)
July 16, 2024 49.22
$0.27 (0.55%)
July 15, 2024 48.95
-$0.29 (-0.59%)
July 12, 2024 49.24
$0.43 (0.88%)
July 11, 2024 48.81
$0.11 (0.23%)
July 10, 2024 48.70
$0.48 (1.00%)
July 09, 2024 48.22
-$0.03 (-0.06%)
July 08, 2024 48.25
-$0.24 (-0.49%)
July 05, 2024 48.49
-$0.46 (-0.94%)
July 04, 2024 48.95
$0.12 (0.25%)
July 03, 2024 48.83
-$0.10 (-0.20%)
July 02, 2024 48.93
$0.26 (0.53%)
July 01, 2024 48.67
$0.00 (0.00%)
June 28, 2024 48.67
$0.39 (0.81%)
June 27, 2024 48.28
-$0.15 (-0.31%)
June 26, 2024 48.43
$0.66 (1.38%)
June 25, 2024 47.77
-$0.20 (-0.42%)
June 24, 2024 47.97
$0.47 (0.99%)
June 21, 2024 47.50
-$0.05 (-0.11%)
June 20, 2024 47.55
-$0.02 (-0.04%)
June 19, 2024 47.57
-$0.18 (-0.38%)
June 18, 2024 47.75
-$0.08 (-0.17%)
June 17, 2024 47.83
-$0.42 (-0.87%)
June 14, 2024 48.25
-$0.34 (-0.70%)
June 13, 2024 48.59
-$0.34 (-0.69%)
June 12, 2024 48.93
$0.15 (0.31%)
June 11, 2024 48.78
-$0.30 (-0.61%)
June 10, 2024 49.08
-$0.13 (-0.26%)
June 07, 2024 49.21
-$0.27 (-0.55%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.