Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (10-22-2024) |
$57.31 |
|---|---|
| Change |
-$0.17
(-0.30%)
|
| Volume | 2,722,918 |
| Open | $57.03 |
|---|---|
| Day Range | $57.03 - $57.43 |
| 52 Week Low | $43.21 |
| 52 Week High | $58.28 |
| Annual Yield | 6.34% |
|---|---|
| Annual Dividend | $3.63 |
| Last Dividend (08-15-2024) | $0.92 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $121,846,261,112 |
| Shares Outstanding | 2,126,090,754 |
| Book Value per Share | $2.02 |
| Earnings per Share | $2.65 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 22, 2024 | 57.31 |
-$0.17
(-0.30%)
|
| October 21, 2024 | 57.48 |
-$0.49
(-0.85%)
|
| October 18, 2024 | 57.97 |
$0.23
(0.40%)
|
| October 17, 2024 | 57.74 |
$0.24
(0.42%)
|
| October 16, 2024 | 57.50 |
$0.55
(0.97%)
|
| October 15, 2024 | 56.95 |
$0.39
(0.69%)
|
| October 14, 2024 | 56.56 |
$0.00
(0.00%)
|
| October 11, 2024 | 56.56 |
$0.35
(0.62%)
|
| October 10, 2024 | 56.21 |
$0.09
(0.16%)
|
| October 09, 2024 | 56.12 |
$0.62
(1.12%)
|
| October 08, 2024 | 55.50 |
-$0.16
(-0.29%)
|
| October 07, 2024 | 55.66 |
-$0.10
(-0.18%)
|
| October 04, 2024 | 55.76 |
$0.51
(0.92%)
|
| October 03, 2024 | 55.25 |
-$0.17
(-0.31%)
|
| October 02, 2024 | 55.42 |
-$0.09
(-0.16%)
|
| October 01, 2024 | 55.51 |
$0.57
(1.04%)
|
| September 30, 2024 | 54.94 |
-$0.09
(-0.16%)
|
| September 27, 2024 | 55.03 |
$0.09
(0.16%)
|
| September 26, 2024 | 54.94 |
-$0.48
(-0.87%)
|
| September 25, 2024 | 55.42 |
$0.52
(0.95%)
|
| September 24, 2024 | 54.90 |
-$0.32
(-0.58%)
|
| September 23, 2024 | 55.22 |
$0.24
(0.44%)
|
| September 20, 2024 | 54.98 |
$0.16
(0.29%)
|
| September 19, 2024 | 54.82 |
-$0.36
(-0.65%)
|
| September 18, 2024 | 55.18 |
-$0.33
(-0.59%)
|
| September 17, 2024 | 55.51 |
-$0.45
(-0.80%)
|
| September 16, 2024 | 55.96 |
$0.59
(1.07%)
|
| September 13, 2024 | 55.37 |
$0.39
(0.71%)
|
| September 12, 2024 | 54.98 |
$0.35
(0.64%)
|
| September 11, 2024 | 54.63 |
-$0.13
(-0.24%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
