Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Enbridge Inc. (ENB : TSX)
Sector: Energy
|
Close (07-28-2026) |
$78.03 |
|---|---|
| Change |
-$0.17
(-0.22%)
|
| Volume | 4,755,712 |
| Open | $78.42 |
|---|---|
| Day Range | $77.77 - $78.84 |
| 52 Week Low | $61.22 |
| 52 Week High | $80.65 |
| Annual Yield | 4.90% |
|---|---|
| Annual Dividend | $3.83 |
| Last Dividend (05-15-2026) | $0.97 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $170,386,144,059 |
| Shares Outstanding | 2,183,597,899 |
| Book Value per Share | $2.90 |
| Earnings per Share | $3.07 |
Period
Loading......
Loading......
Legend
Enbridge Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 78.03 |
-$0.17
(-0.22%)
|
| July 27, 2026 | 78.20 |
-$2.01
(-2.51%)
|
| July 24, 2026 | 80.21 |
$0.78
(0.98%)
|
| July 23, 2026 | 79.43 |
$0.14
(0.18%)
|
| July 22, 2026 | 79.29 |
$1.01
(1.29%)
|
| July 21, 2026 | 78.28 |
-$0.08
(-0.10%)
|
| July 20, 2026 | 78.36 |
-$1.06
(-1.33%)
|
| July 17, 2026 | 79.42 |
$0.06
(0.08%)
|
| July 16, 2026 | 79.36 |
$0.44
(0.56%)
|
| July 15, 2026 | 78.92 |
$0.22
(0.28%)
|
| July 14, 2026 | 78.70 |
$0.73
(0.94%)
|
| July 13, 2026 | 77.97 |
$0.63
(0.81%)
|
| July 10, 2026 | 77.34 |
$0.01
(0.01%)
|
| July 09, 2026 | 77.33 |
-$0.71
(-0.91%)
|
| July 08, 2026 | 78.04 |
-$0.07
(-0.09%)
|
| July 07, 2026 | 78.11 |
$2.20
(2.90%)
|
| July 06, 2026 | 75.91 |
-$0.79
(-1.03%)
|
| July 03, 2026 | 76.70 |
-$0.02
(-0.03%)
|
| July 02, 2026 | 76.72 |
-$0.19
(-0.25%)
|
| July 01, 2026 | 76.91 |
$0.00
(0.00%)
|
| June 30, 2026 | 76.91 |
-$1.71
(-2.18%)
|
| June 29, 2026 | 78.62 |
-$1.17
(-1.47%)
|
| June 26, 2026 | 79.79 |
$0.06
(0.08%)
|
| June 25, 2026 | 79.73 |
$0.93
(1.18%)
|
| June 24, 2026 | 78.80 |
-$0.43
(-0.54%)
|
| June 23, 2026 | 79.23 |
$1.55
(2.00%)
|
| June 22, 2026 | 77.68 |
$0.21
(0.27%)
|
| June 19, 2026 | 77.47 |
$0.36
(0.47%)
|
| June 18, 2026 | 77.11 |
$0.21
(0.27%)
|
| June 17, 2026 | 76.90 |
-$1.03
(-1.32%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
