Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-04-2025) |
$50.84 |
|---|---|
| Change |
$0.64
(1.27%)
|
| Volume | 276,864 |
| Open | $50.06 |
|---|---|
| Day Range | $50.06 - $50.97 |
| 52 Week Low | $40.33 |
| 52 Week High | $58.32 |
| Annual Yield | 1.65% |
|---|---|
| Annual Dividend | $0.84 |
| Last Dividend (10-15-2025) | $0.22 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $11,766,352,659 |
| Shares Outstanding | 231,438,880 |
| Book Value per Share | $2.13 |
| Earnings per Share | $3.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 50.84 |
$0.64
(1.27%)
|
| December 03, 2025 | 50.20 |
-$0.80
(-1.57%)
|
| December 02, 2025 | 51.00 |
-$0.98
(-1.89%)
|
| December 01, 2025 | 51.98 |
$0.53
(1.03%)
|
| November 28, 2025 | 51.45 |
-$0.18
(-0.35%)
|
| November 27, 2025 | 51.63 |
-$0.42
(-0.81%)
|
| November 26, 2025 | 52.05 |
-$0.30
(-0.57%)
|
| November 25, 2025 | 52.35 |
$1.23
(2.41%)
|
| November 24, 2025 | 51.12 |
-$1.07
(-2.05%)
|
| November 21, 2025 | 52.19 |
$0.13
(0.25%)
|
| November 20, 2025 | 52.06 |
$0.07
(0.13%)
|
| November 19, 2025 | 51.99 |
$0.27
(0.52%)
|
| November 18, 2025 | 51.72 |
-$0.85
(-1.62%)
|
| November 17, 2025 | 52.57 |
$0.94
(1.82%)
|
| November 14, 2025 | 51.63 |
$0.27
(0.53%)
|
| November 13, 2025 | 51.36 |
$0.49
(0.96%)
|
| November 12, 2025 | 50.87 |
$1.44
(2.91%)
|
| November 11, 2025 | 49.43 |
$0.25
(0.51%)
|
| November 10, 2025 | 49.18 |
-$0.19
(-0.38%)
|
| November 07, 2025 | 49.37 |
-$0.24
(-0.48%)
|
| November 06, 2025 | 49.61 |
-$0.33
(-0.66%)
|
| November 05, 2025 | 49.94 |
$1.10
(2.25%)
|
| November 04, 2025 | 48.84 |
$0.64
(1.33%)
|
| November 03, 2025 | 48.20 |
$0.55
(1.15%)
|
| October 31, 2025 | 47.65 |
$0.92
(1.96%)
|
| October 30, 2025 | 46.95 |
$0.44
(0.95%)
|
| October 29, 2025 | 46.51 |
-$2.21
(-4.54%)
|
| October 28, 2025 | 48.72 |
$0.17
(0.35%)
|
| October 27, 2025 | 48.55 |
$0.14
(0.29%)
|
| October 24, 2025 | 48.41 |
-$0.20
(-0.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
