Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (07-25-2024) |
$37.04 |
|---|---|
| Change |
$0.30
(0.82%)
|
| Volume | 442,230 |
| Open | $36.86 |
|---|---|
| Day Range | $36.59 - $37.14 |
| 52 Week Low | $31.45 |
| 52 Week High | $40.69 |
| Annual Yield | 2.02% |
|---|---|
| Annual Dividend | $0.75 |
| Last Dividend (07-15-2024) | $0.20 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $8,962,729,220 |
| Shares Outstanding | 241,974,331 |
| Book Value per Share | $1.67 |
| Earnings per Share | $2.92 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 37.04 |
$0.30
(0.82%)
|
| July 24, 2024 | 36.74 |
$0.57
(1.58%)
|
| July 23, 2024 | 36.17 |
-$0.08
(-0.22%)
|
| July 22, 2024 | 36.25 |
$0.01
(0.03%)
|
| July 19, 2024 | 36.24 |
$0.21
(0.58%)
|
| July 18, 2024 | 36.03 |
$0.21
(0.59%)
|
| July 17, 2024 | 35.82 |
$0.53
(1.50%)
|
| July 16, 2024 | 35.29 |
$0.00
(0.00%)
|
| July 15, 2024 | 35.29 |
-$0.31
(-0.87%)
|
| July 12, 2024 | 35.60 |
$0.39
(1.11%)
|
| July 11, 2024 | 35.21 |
$0.11
(0.31%)
|
| July 10, 2024 | 35.10 |
$0.00
(0.00%)
|
| July 09, 2024 | 35.10 |
-$0.29
(-0.82%)
|
| July 08, 2024 | 35.39 |
$0.32
(0.91%)
|
| July 05, 2024 | 35.07 |
-$0.44
(-1.24%)
|
| July 04, 2024 | 35.51 |
$0.04
(0.11%)
|
| July 03, 2024 | 35.47 |
-$0.15
(-0.42%)
|
| July 02, 2024 | 35.62 |
$0.65
(1.86%)
|
| July 01, 2024 | 34.97 |
$0.00
(0.00%)
|
| June 28, 2024 | 34.97 |
-$0.07
(-0.20%)
|
| June 27, 2024 | 35.04 |
$0.73
(2.13%)
|
| June 26, 2024 | 34.31 |
-$0.15
(-0.44%)
|
| June 25, 2024 | 34.46 |
$0.00
(0.00%)
|
| June 24, 2024 | 34.46 |
$0.25
(0.73%)
|
| June 21, 2024 | 34.21 |
$0.11
(0.32%)
|
| June 20, 2024 | 34.10 |
$1.74
(5.38%)
|
| June 19, 2024 | 32.36 |
$0.04
(0.12%)
|
| June 18, 2024 | 32.32 |
$0.61
(1.92%)
|
| June 17, 2024 | 31.71 |
-$0.40
(-1.25%)
|
| June 14, 2024 | 32.11 |
-$0.54
(-1.65%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
