Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (01-17-2025) |
$42.40 |
|---|---|
| Change |
$0.05
(0.12%)
|
| Volume | 747,015 |
| Open | $42.31 |
|---|---|
| Day Range | $42.22 - $42.73 |
| 52 Week Low | $31.45 |
| 52 Week High | $46.77 |
| Annual Yield | 1.85% |
|---|---|
| Annual Dividend | $0.78 |
| Last Dividend (01-15-2025) | $0.20 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $10,047,863,172 |
| Shares Outstanding | 236,977,905 |
| Book Value per Share | $1.86 |
| Earnings per Share | $2.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 17, 2025 | 42.40 |
$0.05
(0.12%)
|
| January 16, 2025 | 42.35 |
$0.26
(0.62%)
|
| January 15, 2025 | 42.09 |
-$0.46
(-1.08%)
|
| January 14, 2025 | 42.55 |
-$0.97
(-2.23%)
|
| January 13, 2025 | 43.52 |
-$0.18
(-0.41%)
|
| January 10, 2025 | 43.70 |
-$0.12
(-0.27%)
|
| January 09, 2025 | 43.82 |
-$0.28
(-0.63%)
|
| January 08, 2025 | 44.10 |
-$0.25
(-0.56%)
|
| January 07, 2025 | 44.35 |
$0.32
(0.73%)
|
| January 06, 2025 | 44.03 |
-$0.19
(-0.43%)
|
| January 03, 2025 | 44.22 |
$0.22
(0.50%)
|
| January 02, 2025 | 44.00 |
$0.11
(0.25%)
|
| January 01, 2025 | 43.89 |
$0.00
(0.00%)
|
| December 31, 2024 | 43.89 |
$0.19
(0.43%)
|
| December 30, 2024 | 43.70 |
-$0.30
(-0.68%)
|
| December 27, 2024 | 44.00 |
$0.01
(0.02%)
|
| December 26, 2024 | 43.99 |
$0.00
(0.00%)
|
| December 25, 2024 | 43.99 |
$0.00
(0.00%)
|
| December 24, 2024 | 43.99 |
$0.07
(0.16%)
|
| December 23, 2024 | 43.92 |
$0.70
(1.62%)
|
| December 20, 2024 | 43.22 |
-$0.86
(-1.95%)
|
| December 19, 2024 | 44.08 |
-$0.32
(-0.72%)
|
| December 18, 2024 | 44.40 |
$0.01
(0.02%)
|
| December 17, 2024 | 44.39 |
-$0.15
(-0.34%)
|
| December 16, 2024 | 44.54 |
-$0.15
(-0.34%)
|
| December 13, 2024 | 44.69 |
-$0.59
(-1.30%)
|
| December 12, 2024 | 45.28 |
$2.25
(5.23%)
|
| December 11, 2024 | 43.03 |
-$0.31
(-0.72%)
|
| December 10, 2024 | 43.34 |
-$0.30
(-0.69%)
|
| December 09, 2024 | 43.64 |
$0.32
(0.74%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
