Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-28-2026) |
$46.57 |
|---|---|
| Change |
-$0.22
(-0.47%)
|
| Volume | 266,450 |
| Open | $46.65 |
|---|---|
| Day Range | $46.42 - $47.10 |
| 52 Week Low | $43.81 |
| 52 Week High | $58.32 |
| Annual Yield | 1.89% |
|---|---|
| Annual Dividend | $0.88 |
| Last Dividend (04-15-2026) | $0.22 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $10,581,338,609 |
| Shares Outstanding | 227,213,627 |
| Book Value per Share | $2.17 |
| Earnings per Share | $2.96 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 46.57 |
-$0.22
(-0.47%)
|
| April 27, 2026 | 46.79 |
-$0.35
(-0.74%)
|
| April 24, 2026 | 47.14 |
$0.31
(0.66%)
|
| April 23, 2026 | 46.83 |
-$0.12
(-0.26%)
|
| April 22, 2026 | 46.95 |
-$1.00
(-2.09%)
|
| April 21, 2026 | 47.95 |
$0.52
(1.10%)
|
| April 20, 2026 | 47.43 |
$0.09
(0.19%)
|
| April 17, 2026 | 47.34 |
$0.44
(0.94%)
|
| April 16, 2026 | 46.90 |
-$0.66
(-1.39%)
|
| April 15, 2026 | 47.56 |
$0.10
(0.21%)
|
| April 14, 2026 | 47.46 |
-$0.15
(-0.32%)
|
| April 13, 2026 | 47.61 |
-$1.33
(-2.72%)
|
| April 10, 2026 | 48.94 |
-$0.61
(-1.23%)
|
| April 09, 2026 | 49.55 |
-$1.28
(-2.52%)
|
| April 08, 2026 | 50.83 |
$0.72
(1.44%)
|
| April 07, 2026 | 50.11 |
-$0.29
(-0.58%)
|
| April 06, 2026 | 50.40 |
$0.02
(0.04%)
|
| April 03, 2026 | 50.38 |
$0.00
(0.00%)
|
| April 02, 2026 | 50.38 |
$0.33
(0.66%)
|
| April 01, 2026 | 50.05 |
$0.22
(0.44%)
|
| March 31, 2026 | 49.83 |
-$0.15
(-0.30%)
|
| March 30, 2026 | 49.98 |
$0.54
(1.09%)
|
| March 27, 2026 | 49.44 |
$0.37
(0.75%)
|
| March 26, 2026 | 49.07 |
-$0.13
(-0.26%)
|
| March 25, 2026 | 49.20 |
-$0.20
(-0.40%)
|
| March 24, 2026 | 49.40 |
-$0.47
(-0.94%)
|
| March 23, 2026 | 49.87 |
$1.00
(2.05%)
|
| March 20, 2026 | 48.87 |
-$0.12
(-0.24%)
|
| March 19, 2026 | 48.99 |
-$1.14
(-2.27%)
|
| March 18, 2026 | 50.13 |
-$0.49
(-0.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
