Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (01-28-2026) |
$43.84 |
|---|---|
| Change |
-$0.29
(-0.66%)
|
| Volume | 415,843 |
| Open | $43.99 |
|---|---|
| Day Range | $43.81 - $44.36 |
| 52 Week Low | $40.33 |
| 52 Week High | $58.32 |
| Annual Yield | 1.96% |
|---|---|
| Annual Dividend | $0.86 |
| Last Dividend (01-15-2026) | $0.22 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $10,089,605,156 |
| Shares Outstanding | 230,146,103 |
| Book Value per Share | $1.84 |
| Earnings per Share | $2.96 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 43.84 |
-$0.29
(-0.66%)
|
| January 27, 2026 | 44.13 |
-$0.59
(-1.32%)
|
| January 26, 2026 | 44.72 |
-$0.74
(-1.63%)
|
| January 23, 2026 | 45.46 |
-$0.08
(-0.18%)
|
| January 22, 2026 | 45.54 |
$0.38
(0.84%)
|
| January 21, 2026 | 45.16 |
-$0.36
(-0.79%)
|
| January 20, 2026 | 45.52 |
-$0.09
(-0.20%)
|
| January 19, 2026 | 45.61 |
$0.15
(0.33%)
|
| January 16, 2026 | 45.46 |
-$0.79
(-1.71%)
|
| January 15, 2026 | 46.25 |
-$0.22
(-0.47%)
|
| January 14, 2026 | 46.47 |
-$0.66
(-1.40%)
|
| January 13, 2026 | 47.13 |
-$0.84
(-1.75%)
|
| January 12, 2026 | 47.97 |
$0.77
(1.63%)
|
| January 09, 2026 | 47.20 |
$0.29
(0.62%)
|
| January 08, 2026 | 46.91 |
-$0.06
(-0.13%)
|
| January 07, 2026 | 46.97 |
-$0.27
(-0.57%)
|
| January 06, 2026 | 47.24 |
-$0.28
(-0.59%)
|
| January 05, 2026 | 47.52 |
-$0.66
(-1.37%)
|
| January 02, 2026 | 48.18 |
$0.46
(0.96%)
|
| January 01, 2026 | 47.72 |
$0.00
(0.00%)
|
| December 31, 2025 | 47.72 |
-$0.09
(-0.19%)
|
| December 30, 2025 | 47.81 |
$0.11
(0.23%)
|
| December 29, 2025 | 47.70 |
$0.34
(0.72%)
|
| December 26, 2025 | 47.36 |
$0.00
(0.00%)
|
| December 25, 2025 | 47.36 |
$0.00
(0.00%)
|
| December 24, 2025 | 47.36 |
$0.09
(0.19%)
|
| December 23, 2025 | 47.27 |
$0.04
(0.08%)
|
| December 22, 2025 | 47.23 |
$0.63
(1.35%)
|
| December 19, 2025 | 46.60 |
-$0.69
(-1.46%)
|
| December 18, 2025 | 47.29 |
-$0.22
(-0.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
