Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (05-17-2024) |
$33.61 |
|---|---|
| Change |
-$0.16
(-0.47%)
|
| Volume | 242,388 |
| Open | $33.75 |
|---|---|
| Day Range | $33.38 - $33.76 |
| 52 Week Low | $31.45 |
| 52 Week High | $40.69 |
| Annual Yield | 2.17% |
|---|---|
| Annual Dividend | $0.73 |
| Last Dividend (04-12-2024) | $0.18 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $8,235,460,653 |
| Shares Outstanding | 245,030,070 |
| Book Value per Share | $1.56 |
| Earnings per Share | $2.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 33.61 |
-$0.16
(-0.47%)
|
| May 16, 2024 | 33.77 |
$0.33
(0.99%)
|
| May 15, 2024 | 33.44 |
-$0.21
(-0.62%)
|
| May 14, 2024 | 33.65 |
$0.64
(1.94%)
|
| May 13, 2024 | 33.01 |
$0.17
(0.52%)
|
| May 10, 2024 | 32.84 |
$0.12
(0.37%)
|
| May 09, 2024 | 32.72 |
$0.02
(0.06%)
|
| May 08, 2024 | 32.70 |
$0.01
(0.03%)
|
| May 07, 2024 | 32.69 |
-$0.01
(-0.03%)
|
| May 06, 2024 | 32.70 |
$0.30
(0.93%)
|
| May 03, 2024 | 32.40 |
$0.17
(0.53%)
|
| May 02, 2024 | 32.23 |
$0.33
(1.03%)
|
| May 01, 2024 | 31.90 |
-$0.17
(-0.53%)
|
| April 30, 2024 | 32.07 |
$0.11
(0.35%)
|
| April 29, 2024 | 32.14 |
$0.14
(0.44%)
|
| April 26, 2024 | 32.00 |
-$0.38
(-1.17%)
|
| April 25, 2024 | 32.38 |
$0.28
(0.87%)
|
| April 24, 2024 | 32.10 |
$0.14
(0.44%)
|
| April 23, 2024 | 31.96 |
-$0.03
(-0.09%)
|
| April 22, 2024 | 31.99 |
$0.30
(0.95%)
|
| April 19, 2024 | 31.69 |
-$0.01
(-0.03%)
|
| April 18, 2024 | 31.70 |
-$0.10
(-0.31%)
|
| April 17, 2024 | 31.80 |
$0.13
(0.41%)
|
| April 16, 2024 | 31.67 |
-$0.23
(-0.72%)
|
| April 15, 2024 | 31.90 |
$0.03
(0.09%)
|
| April 12, 2024 | 31.87 |
-$0.03
(-0.09%)
|
| April 11, 2024 | 31.90 |
-$0.21
(-0.65%)
|
| April 10, 2024 | 32.11 |
-$0.37
(-1.14%)
|
| April 09, 2024 | 32.48 |
$0.21
(0.65%)
|
| April 08, 2024 | 32.27 |
$0.09
(0.28%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
