Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Eli Lilly and Company (LLY : NYE)
Sector: Healthcare
|
Close (10-27-2026) |
$1,281.91 |
|---|---|
| Change |
$2.77
(0.22%)
|
| Volume | 1,846,556 |
| Open | $1,273.50 |
|---|---|
| Day Range | $1,272.07 - $1,297.92 |
| 52 Week Low | $809.63 |
| 52 Week High | $1,321.21 |
| Annual Yield | 0.52% |
|---|---|
| Annual Dividend | $6.69 |
| Last Dividend (08-14-2026) | $1.73 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,206,735,035,194 |
| Shares Outstanding | 941,357,065 |
| Book Value per Share | $35.54 |
| Earnings per Share | $29.80 |
Period
Loading......
Loading......
Legend
Eli Lilly and Company
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 1,281.91 |
$2.77
(0.22%)
|
| October 26, 2026 | 1,279.14 |
$5.68
(0.45%)
|
| October 23, 2026 | 1,273.46 |
-$33.23
(-2.54%)
|
| October 22, 2026 | 1,306.69 |
$35.94
(2.83%)
|
| October 21, 2026 | 1,270.75 |
-$12.91
(-1.01%)
|
| October 20, 2026 | 1,283.66 |
$43.32
(3.49%)
|
| October 19, 2026 | 1,240.34 |
-$16.69
(-1.33%)
|
| October 16, 2026 | 1,257.03 |
$5.42
(0.43%)
|
| October 15, 2026 | 1,251.61 |
$42.87
(3.55%)
|
| October 14, 2026 | 1,208.74 |
$42.23
(3.62%)
|
| October 13, 2026 | 1,166.51 |
-$16.11
(-1.36%)
|
| October 12, 2026 | 1,182.62 |
$3.35
(0.28%)
|
| October 09, 2026 | 1,179.27 |
$9.67
(0.83%)
|
| October 08, 2026 | 1,169.60 |
-$19.12
(-1.61%)
|
| October 07, 2026 | 1,188.72 |
$31.23
(2.70%)
|
| October 06, 2026 | 1,157.49 |
$14.37
(1.26%)
|
| October 05, 2026 | 1,143.12 |
$0.27
(0.02%)
|
| October 02, 2026 | 1,142.85 |
-$7.00
(-0.61%)
|
| October 01, 2026 | 1,149.85 |
-$7.23
(-0.62%)
|
| September 30, 2026 | 1,157.08 |
-$27.55
(-2.33%)
|
| September 29, 2026 | 1,184.63 |
-$0.15
(-0.01%)
|
| September 28, 2026 | 1,184.78 |
$1.32
(0.11%)
|
| September 25, 2026 | 1,183.46 |
$1.57
(0.13%)
|
| September 24, 2026 | 1,181.89 |
$30.90
(2.68%)
|
| September 23, 2026 | 1,150.99 |
-$19.15
(-1.64%)
|
| September 22, 2026 | 1,170.14 |
$5.25
(0.45%)
|
| September 21, 2026 | 1,164.89 |
$11.96
(1.04%)
|
| September 18, 2026 | 1,152.93 |
$0.49
(0.04%)
|
| September 17, 2026 | 1,152.44 |
$14.62
(1.28%)
|
| September 16, 2026 | 1,137.82 |
$1.71
(0.15%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
