Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-28-2026) |
$1,023.80 |
|---|---|
| Change |
-$15.71
(-1.51%)
|
| Volume | 3,294,264 |
| Open | $1,029.11 |
|---|---|
| Day Range | $1,004.14 - $1,029.69 |
| 52 Week Low | $623.78 |
| 52 Week High | $1,133.95 |
| Annual Yield | 0.59% |
|---|---|
| Annual Dividend | $6.00 |
| Last Dividend (11-14-2025) | $1.50 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $967,883,890,417 |
| Shares Outstanding | 945,383,757 |
| Book Value per Share | $40.68 |
| Earnings per Share | $20.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 1,023.80 |
-$15.71
(-1.51%)
|
| January 27, 2026 | 1,039.51 |
-$23.24
(-2.19%)
|
| January 26, 2026 | 1,062.75 |
-$1.54
(-0.14%)
|
| January 23, 2026 | 1,064.29 |
-$23.09
(-2.12%)
|
| January 22, 2026 | 1,087.38 |
$8.86
(0.82%)
|
| January 21, 2026 | 1,078.52 |
$37.23
(3.58%)
|
| January 20, 2026 | 1,041.29 |
$2.89
(0.28%)
|
| January 19, 2026 | 1,038.40 |
$0.00
(0.00%)
|
| January 16, 2026 | 1,038.40 |
$5.43
(0.53%)
|
| January 15, 2026 | 1,032.97 |
-$40.32
(-3.76%)
|
| January 14, 2026 | 1,073.29 |
-$3.90
(-0.36%)
|
| January 13, 2026 | 1,077.19 |
-$3.81
(-0.35%)
|
| January 12, 2026 | 1,081.00 |
$17.44
(1.64%)
|
| January 09, 2026 | 1,063.56 |
-$21.63
(-1.99%)
|
| January 08, 2026 | 1,085.19 |
-$22.90
(-2.07%)
|
| January 07, 2026 | 1,108.09 |
$44.05
(4.14%)
|
| January 06, 2026 | 1,064.04 |
$22.53
(2.16%)
|
| January 05, 2026 | 1,041.51 |
-$38.85
(-3.60%)
|
| January 02, 2026 | 1,080.36 |
$5.68
(0.53%)
|
| January 01, 2026 | 1,074.68 |
$0.00
(0.00%)
|
| December 31, 2025 | 1,074.68 |
-$5.07
(-0.47%)
|
| December 30, 2025 | 1,079.75 |
$1.02
(0.09%)
|
| December 29, 2025 | 1,078.73 |
$0.98
(0.09%)
|
| December 26, 2025 | 1,077.75 |
$0.77
(0.07%)
|
| December 25, 2025 | 1,076.98 |
$0.00
(0.00%)
|
| December 24, 2025 | 1,076.98 |
$5.34
(0.50%)
|
| December 23, 2025 | 1,071.64 |
-$4.84
(-0.45%)
|
| December 22, 2025 | 1,076.48 |
$5.04
(0.47%)
|
| December 19, 2025 | 1,071.44 |
$14.56
(1.38%)
|
| December 18, 2025 | 1,056.88 |
$15.09
(1.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
