Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-13-2026) |
$977.25 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 2,330,619 |
| Open | $993.45 |
|---|---|
| Day Range | $973.16 - $994.50 |
| 52 Week Low | $623.78 |
| 52 Week High | $1,133.95 |
| Annual Yield | 0.64% |
|---|---|
| Annual Dividend | $6.23 |
| Last Dividend (02-13-2026) | $1.73 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $923,324,251,457 |
| Shares Outstanding | 944,818,881 |
| Book Value per Share | $35.08 |
| Earnings per Share | $22.95 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 977.25 |
$0.00
(0.00%)
|
| March 12, 2026 | 977.25 |
-$22.59
(-2.26%)
|
| March 11, 2026 | 999.84 |
-$1.51
(-0.15%)
|
| March 10, 2026 | 1,001.35 |
-$5.31
(-0.53%)
|
| March 09, 2026 | 1,008.39 |
$18.06
(1.82%)
|
| March 06, 2026 | 990.33 |
$7.07
(0.72%)
|
| March 05, 2026 | 983.26 |
-$20.31
(-2.02%)
|
| March 04, 2026 | 1,003.57 |
-$4.16
(-0.41%)
|
| March 03, 2026 | 1,007.73 |
-$10.24
(-1.01%)
|
| March 02, 2026 | 1,017.97 |
-$34.02
(-3.23%)
|
| February 27, 2026 | 1,051.99 |
$29.97
(2.93%)
|
| February 26, 2026 | 1,022.02 |
-$6.81
(-0.66%)
|
| February 25, 2026 | 1,028.83 |
-$13.32
(-1.28%)
|
| February 24, 2026 | 1,042.15 |
-$16.41
(-1.55%)
|
| February 23, 2026 | 1,058.56 |
$49.04
(4.86%)
|
| February 20, 2026 | 1,009.52 |
-$13.70
(-1.34%)
|
| February 19, 2026 | 1,023.22 |
$2.66
(0.26%)
|
| February 18, 2026 | 1,020.56 |
-$15.49
(-1.50%)
|
| February 17, 2026 | 1,036.05 |
-$3.95
(-0.38%)
|
| February 16, 2026 | 1,040.00 |
$0.00
(0.00%)
|
| February 13, 2026 | 1,040.00 |
$1.73
(0.17%)
|
| February 12, 2026 | 1,038.27 |
$23.06
(2.27%)
|
| February 11, 2026 | 1,015.21 |
-$9.79
(-0.96%)
|
| February 10, 2026 | 1,025.00 |
-$19.67
(-1.88%)
|
| February 09, 2026 | 1,044.67 |
-$13.51
(-1.28%)
|
| February 06, 2026 | 1,058.18 |
$37.34
(3.66%)
|
| February 05, 2026 | 1,020.84 |
-$86.28
(-7.79%)
|
| February 04, 2026 | 1,107.12 |
$103.66
(10.33%)
|
| February 03, 2026 | 1,003.46 |
-$40.67
(-3.90%)
|
| February 02, 2026 | 1,044.13 |
$6.98
(0.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
