Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-04-2025) |
$1,014.49 |
|---|---|
| Change |
-$19.07
(-1.85%)
|
| Volume | 3,849,787 |
| Open | $1,032.62 |
|---|---|
| Day Range | $1,007.18 - $1,032.62 |
| 52 Week Low | $623.78 |
| 52 Week High | $1,111.99 |
| Annual Yield | 0.59% |
|---|---|
| Annual Dividend | $6.00 |
| Last Dividend (11-14-2025) | $1.50 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $959,082,367,639 |
| Shares Outstanding | 945,383,757 |
| Book Value per Share | $40.31 |
| Earnings per Share | $20.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 1,014.49 |
-$19.07
(-1.85%)
|
| December 03, 2025 | 1,033.56 |
-$12.56
(-1.20%)
|
| December 02, 2025 | 1,046.12 |
-$11.77
(-1.11%)
|
| December 01, 2025 | 1,057.89 |
-$17.58
(-1.63%)
|
| November 28, 2025 | 1,075.47 |
-$28.87
(-2.61%)
|
| November 27, 2025 | 1,104.34 |
$0.00
(0.00%)
|
| November 26, 2025 | 1,104.34 |
-$5.60
(-0.50%)
|
| November 25, 2025 | 1,109.94 |
$39.78
(3.72%)
|
| November 24, 2025 | 1,070.16 |
$10.46
(0.99%)
|
| November 21, 2025 | 1,059.70 |
$16.41
(1.57%)
|
| November 20, 2025 | 1,043.29 |
-$6.31
(-0.60%)
|
| November 19, 2025 | 1,049.60 |
$19.55
(1.90%)
|
| November 18, 2025 | 1,030.05 |
$8.35
(0.82%)
|
| November 17, 2025 | 1,021.70 |
-$3.58
(-0.35%)
|
| November 14, 2025 | 1,025.28 |
$2.41
(0.24%)
|
| November 13, 2025 | 1,022.87 |
$5.09
(0.50%)
|
| November 12, 2025 | 1,017.78 |
$29.16
(2.95%)
|
| November 11, 2025 | 988.62 |
$21.98
(2.27%)
|
| November 10, 2025 | 966.64 |
$42.27
(4.57%)
|
| November 07, 2025 | 924.37 |
-$13.07
(-1.39%)
|
| November 06, 2025 | 937.44 |
$11.63
(1.26%)
|
| November 05, 2025 | 925.81 |
$18.95
(2.09%)
|
| November 04, 2025 | 906.86 |
$10.33
(1.15%)
|
| November 03, 2025 | 896.53 |
$33.67
(3.90%)
|
| October 31, 2025 | 862.86 |
$18.36
(2.17%)
|
| October 30, 2025 | 844.50 |
$30.97
(3.81%)
|
| October 29, 2025 | 813.53 |
-$6.57
(-0.80%)
|
| October 28, 2025 | 820.10 |
-$6.31
(-0.76%)
|
| October 27, 2025 | 826.41 |
$0.96
(0.12%)
|
| October 24, 2025 | 825.45 |
$4.41
(0.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
