Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Eldorado Gold Corporation (ELD : TSX)
Sector: Basic Materials
|
Close (09-04-2026) |
$59.55 |
|---|---|
| Change |
-$0.89
(-1.47%)
|
| Volume | 768,124 |
| Open | $59.03 |
|---|---|
| Day Range | $58.72 - $60.04 |
| 52 Week Low | $34.25 |
| 52 Week High | $69.46 |
| Annual Yield | 0.42% |
|---|---|
| Annual Dividend | $0.25 |
| Last Dividend (09-01-2026) | $0.08 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $15,561,597,842 |
| Shares Outstanding | 261,319,863 |
| Book Value per Share | $2.30 |
| Earnings per Share | $4.08 |
Period
Loading......
Loading......
Legend
Eldorado Gold Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 04, 2026 | 59.55 |
-$0.89
(-1.47%)
|
| September 03, 2026 | 60.44 |
$0.78
(1.31%)
|
| September 02, 2026 | 59.66 |
$0.15
(0.25%)
|
| September 01, 2026 | 59.51 |
-$2.57
(-4.14%)
|
| August 31, 2026 | 62.08 |
-$1.09
(-1.73%)
|
| August 28, 2026 | 63.17 |
-$3.37
(-5.06%)
|
| August 27, 2026 | 66.54 |
$1.35
(2.07%)
|
| August 26, 2026 | 65.19 |
-$1.31
(-1.97%)
|
| August 25, 2026 | 66.50 |
$2.25
(3.50%)
|
| August 24, 2026 | 64.25 |
$1.28
(2.03%)
|
| August 21, 2026 | 62.97 |
$4.08
(6.93%)
|
| August 20, 2026 | 58.89 |
$1.28
(2.22%)
|
| August 19, 2026 | 57.61 |
$3.85
(7.16%)
|
| August 18, 2026 | 53.76 |
-$2.14
(-3.83%)
|
| August 17, 2026 | 55.90 |
$0.81
(1.47%)
|
| August 14, 2026 | 55.09 |
$1.53
(2.86%)
|
| August 13, 2026 | 53.56 |
-$1.73
(-3.13%)
|
| August 12, 2026 | 55.29 |
$0.85
(1.56%)
|
| August 11, 2026 | 54.44 |
-$0.10
(-0.18%)
|
| August 10, 2026 | 54.54 |
$1.71
(3.24%)
|
| August 07, 2026 | 52.83 |
$2.50
(4.97%)
|
| August 06, 2026 | 50.33 |
-$0.14
(-0.28%)
|
| August 05, 2026 | 50.47 |
$5.74
(12.83%)
|
| August 04, 2026 | 44.73 |
$2.42
(5.72%)
|
| August 03, 2026 | 42.31 |
$0.00
(0.00%)
|
| July 31, 2026 | 42.31 |
-$3.58
(-7.80%)
|
| July 30, 2026 | 45.89 |
$0.98
(2.18%)
|
| July 29, 2026 | 44.91 |
-$0.52
(-1.14%)
|
| July 28, 2026 | 45.43 |
-$0.51
(-1.11%)
|
| July 27, 2026 | 45.94 |
$0.95
(2.11%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
