Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Eldorado Gold Corporation (ELD : TSX)
Sector: Basic Materials
|
Close (10-27-2026) |
$48.03 |
|---|---|
| Change |
$3.60
(8.10%)
|
| Volume | 818,627 |
| Open | $44.60 |
|---|---|
| Day Range | $44.31 - $48.33 |
| 52 Week Low | $34.25 |
| 52 Week High | $69.46 |
| Annual Yield | 0.52% |
|---|---|
| Annual Dividend | $0.25 |
| Last Dividend (09-01-2026) | $0.08 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $12,551,193,020 |
| Shares Outstanding | 261,319,863 |
| Book Value per Share | $1.83 |
| Earnings per Share | $4.08 |
Period
Loading......
Loading......
Legend
Eldorado Gold Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 48.03 |
$3.60
(8.10%)
|
| October 26, 2026 | 44.43 |
$0.11
(0.25%)
|
| October 23, 2026 | 44.32 |
-$1.79
(-3.88%)
|
| October 22, 2026 | 46.11 |
-$3.00
(-6.11%)
|
| October 21, 2026 | 49.11 |
-$0.33
(-0.67%)
|
| October 20, 2026 | 49.44 |
-$0.19
(-0.38%)
|
| October 19, 2026 | 49.63 |
-$1.22
(-2.40%)
|
| October 16, 2026 | 50.85 |
-$0.54
(-1.05%)
|
| October 15, 2026 | 51.39 |
$2.42
(4.94%)
|
| October 14, 2026 | 48.97 |
-$3.17
(-6.08%)
|
| October 13, 2026 | 52.14 |
-$1.58
(-2.94%)
|
| October 12, 2026 | 53.72 |
$0.00
(0.00%)
|
| October 09, 2026 | 53.72 |
$1.29
(2.46%)
|
| October 08, 2026 | 52.43 |
$0.15
(0.29%)
|
| October 07, 2026 | 52.28 |
-$2.50
(-4.56%)
|
| October 06, 2026 | 54.78 |
$0.77
(1.43%)
|
| October 05, 2026 | 54.01 |
-$0.32
(-0.59%)
|
| October 02, 2026 | 54.33 |
$0.85
(1.59%)
|
| October 01, 2026 | 53.48 |
-$1.32
(-2.41%)
|
| September 30, 2026 | 54.80 |
-$0.44
(-0.80%)
|
| September 29, 2026 | 55.24 |
-$0.60
(-1.07%)
|
| September 28, 2026 | 55.84 |
-$3.50
(-5.90%)
|
| September 25, 2026 | 59.34 |
-$0.20
(-0.34%)
|
| September 24, 2026 | 59.54 |
-$0.95
(-1.57%)
|
| September 23, 2026 | 60.49 |
-$2.67
(-4.23%)
|
| September 22, 2026 | 63.16 |
$3.72
(6.26%)
|
| September 21, 2026 | 59.44 |
-$0.87
(-1.44%)
|
| September 18, 2026 | 60.31 |
$1.06
(1.79%)
|
| September 17, 2026 | 59.25 |
$2.52
(4.44%)
|
| September 16, 2026 | 56.73 |
$0.78
(1.39%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
