Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$47.69 |
|---|---|
| Change |
-$0.60
(-1.24%)
|
| Volume | 564,222 |
| Open | $49.59 |
|---|---|
| Day Range | $46.87 - $49.61 |
| 52 Week Low | $18.94 |
| 52 Week High | $49.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-25-2017) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,598,789,680 |
| Shares Outstanding | 201,274,684 |
| Book Value per Share | $2.37 |
| Earnings per Share | $2.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 47.69 |
-$0.60
(-1.24%)
|
| December 11, 2025 | 48.29 |
$1.94
(4.19%)
|
| December 10, 2025 | 46.35 |
$1.49
(3.32%)
|
| December 09, 2025 | 44.86 |
$2.06
(4.81%)
|
| December 08, 2025 | 42.80 |
-$0.21
(-0.49%)
|
| December 05, 2025 | 43.01 |
-$0.69
(-1.58%)
|
| December 04, 2025 | 43.70 |
$0.79
(1.84%)
|
| December 03, 2025 | 42.91 |
-$0.10
(-0.23%)
|
| December 02, 2025 | 43.01 |
-$0.78
(-1.78%)
|
| December 01, 2025 | 43.79 |
-$0.13
(-0.30%)
|
| November 28, 2025 | 43.92 |
$0.73
(1.69%)
|
| November 27, 2025 | 43.19 |
$0.08
(0.19%)
|
| November 26, 2025 | 43.11 |
$2.12
(5.17%)
|
| November 25, 2025 | 40.99 |
$0.44
(1.09%)
|
| November 24, 2025 | 40.55 |
$2.33
(6.10%)
|
| November 21, 2025 | 38.22 |
$0.44
(1.16%)
|
| November 20, 2025 | 37.78 |
-$2.10
(-5.27%)
|
| November 19, 2025 | 39.88 |
$0.82
(2.10%)
|
| November 18, 2025 | 39.06 |
$0.44
(1.14%)
|
| November 17, 2025 | 38.62 |
-$0.53
(-1.35%)
|
| November 14, 2025 | 39.15 |
-$0.41
(-1.04%)
|
| November 13, 2025 | 39.56 |
-$0.88
(-2.18%)
|
| November 12, 2025 | 40.44 |
$1.07
(2.72%)
|
| November 11, 2025 | 39.37 |
$0.00
(0.00%)
|
| November 10, 2025 | 39.37 |
$1.81
(4.82%)
|
| November 07, 2025 | 37.56 |
$0.50
(1.35%)
|
| November 06, 2025 | 37.06 |
-$0.32
(-0.86%)
|
| November 05, 2025 | 37.38 |
$2.24
(6.37%)
|
| November 04, 2025 | 35.14 |
-$1.09
(-3.01%)
|
| November 03, 2025 | 36.23 |
$0.28
(0.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
