Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Dye & Durham Limited (DND : TSX)
Sector: Technology
|
Close (10-28-2026) |
$1.64 |
|---|---|
| Change |
$0.02
(1.23%)
|
| Volume | 266,862 |
| Open | $1.62 |
|---|---|
| Day Range | $1.55 - $1.66 |
| 52 Week Low | $0.45 |
| 52 Week High | $5.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-21-2025) | $0.02 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $110,208,000 |
| Shares Outstanding | 67,200,000 |
| Book Value per Share | $0.40 |
| Earnings per Share | -$1.79 |
Period
Loading......
Loading......
Legend
Dye & Durham Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 28, 2026 | 1.64 |
$0.02
(1.23%)
|
| October 27, 2026 | 1.62 |
$0.09
(5.88%)
|
| October 26, 2026 | 1.53 |
-$0.05
(-3.16%)
|
| October 23, 2026 | 1.58 |
-$0.12
(-7.06%)
|
| October 22, 2026 | 1.70 |
$0.11
(6.92%)
|
| October 21, 2026 | 1.59 |
-$0.05
(-3.05%)
|
| October 20, 2026 | 1.64 |
$0.11
(7.19%)
|
| October 19, 2026 | 1.53 |
-$0.39
(-20.31%)
|
| October 16, 2026 | 1.92 |
-$0.21
(-9.86%)
|
| October 15, 2026 | 2.13 |
$0.30
(16.39%)
|
| October 14, 2026 | 1.83 |
$0.10
(5.78%)
|
| October 13, 2026 | 1.73 |
$0.21
(13.82%)
|
| October 12, 2026 | 1.52 |
$0.00
(0.00%)
|
| October 09, 2026 | 1.52 |
$0.26
(20.63%)
|
| October 08, 2026 | 1.26 |
-$0.06
(-4.55%)
|
| October 07, 2026 | 1.32 |
$0.13
(10.92%)
|
| October 06, 2026 | 1.19 |
-$0.15
(-11.19%)
|
| October 05, 2026 | 1.34 |
$0.03
(2.29%)
|
| October 02, 2026 | 1.31 |
$0.32
(32.32%)
|
| October 01, 2026 | 0.99 |
-$0.01
(-1.00%)
|
| September 30, 2026 | 1.00 |
-$0.16
(-13.79%)
|
| September 29, 2026 | 1.16 |
$0.69
(144.21%)
|
| September 28, 2026 | 0.48 |
-$0.01
(-1.04%)
|
| September 25, 2026 | 0.48 |
-$0.01
(-2.04%)
|
| September 24, 2026 | 0.49 |
-$0.01
(-2.00%)
|
| September 23, 2026 | 0.50 |
-$0.04
(-7.41%)
|
| September 22, 2026 | 0.54 |
-$0.01
(-1.82%)
|
| September 21, 2026 | 0.55 |
-$0.04
(-6.78%)
|
| September 18, 2026 | 0.59 |
-$0.08
(-11.94%)
|
| September 17, 2026 | 0.67 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
