Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Dye & Durham Limited (DND : TSX)
Sector: Technology
|
Close (07-29-2026) |
$0.83 |
|---|---|
| Change |
$0.02
(2.47%)
|
| Volume | 910,897 |
| Open | $0.77 |
|---|---|
| Day Range | $0.73 - $0.88 |
| 52 Week Low | $0.79 |
| 52 Week High | $12.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-21-2025) | $0.02 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $55,761,358 |
| Shares Outstanding | 67,182,359 |
| Book Value per Share | $0.20 |
| Earnings per Share | -$1.79 |
Period
Loading......
Loading......
Legend
Dye & Durham Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 0.83 |
$0.02
(2.47%)
|
| July 28, 2026 | 0.81 |
-$0.38
(-31.93%)
|
| July 27, 2026 | 1.19 |
-$0.05
(-4.03%)
|
| July 24, 2026 | 1.24 |
$0.05
(4.20%)
|
| July 23, 2026 | 1.19 |
-$0.07
(-5.56%)
|
| July 22, 2026 | 1.26 |
$0.07
(5.88%)
|
| July 21, 2026 | 1.19 |
$0.02
(1.71%)
|
| July 20, 2026 | 1.17 |
-$0.03
(-2.50%)
|
| July 17, 2026 | 1.20 |
$0.02
(1.69%)
|
| July 16, 2026 | 1.18 |
-$0.11
(-8.53%)
|
| July 15, 2026 | 1.29 |
$0.00
(0.00%)
|
| July 14, 2026 | 1.29 |
-$0.04
(-3.01%)
|
| July 13, 2026 | 1.33 |
$0.10
(8.13%)
|
| July 10, 2026 | 1.23 |
-$0.03
(-2.38%)
|
| July 09, 2026 | 1.26 |
$0.08
(6.78%)
|
| July 08, 2026 | 1.18 |
-$0.17
(-12.59%)
|
| July 07, 2026 | 1.35 |
$0.00
(0.00%)
|
| July 06, 2026 | 1.35 |
-$0.03
(-2.17%)
|
| July 03, 2026 | 1.38 |
-$0.02
(-1.43%)
|
| July 02, 2026 | 1.40 |
$0.02
(1.45%)
|
| July 01, 2026 | 1.38 |
$0.00
(0.00%)
|
| June 30, 2026 | 1.38 |
-$0.13
(-8.61%)
|
| June 29, 2026 | 1.51 |
$0.11
(7.86%)
|
| June 26, 2026 | 1.40 |
-$0.08
(-5.41%)
|
| June 25, 2026 | 1.48 |
-$0.13
(-8.07%)
|
| June 24, 2026 | 1.61 |
-$0.11
(-6.40%)
|
| June 23, 2026 | 1.72 |
$0.02
(1.18%)
|
| June 22, 2026 | 1.70 |
-$0.12
(-6.59%)
|
| June 19, 2026 | 1.82 |
$0.12
(7.06%)
|
| June 18, 2026 | 1.70 |
-$0.01
(-0.58%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
