Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Duke Energy Corporation (Holding Company) (DUK : NYE)
Sector: Utilities
|
Close (08-03-2026) |
$124.28 |
|---|---|
| Change |
-$1.15
(-0.92%)
|
| Volume | 4,900,030 |
| Open | $125.00 |
|---|---|
| Day Range | $123.50 - $126.01 |
| 52 Week Low | $113.90 |
| 52 Week High | $134.49 |
| Annual Yield | 3.43% |
|---|---|
| Annual Dividend | $4.26 |
| Last Dividend (05-15-2026) | $1.07 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $96,888,217,849 |
| Shares Outstanding | 779,596,217 |
| Book Value per Share | $1.78 |
| Earnings per Share | $6.52 |
Period
Loading......
Loading......
Legend
Duke Energy Corporation (Holding Company)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 03, 2026 | 124.28 |
-$1.15
(-0.92%)
|
| July 31, 2026 | 125.43 |
-$0.84
(-0.67%)
|
| July 30, 2026 | 126.27 |
-$2.81
(-2.18%)
|
| July 29, 2026 | 129.08 |
-$0.16
(-0.12%)
|
| July 28, 2026 | 129.24 |
$0.41
(0.32%)
|
| July 27, 2026 | 128.83 |
-$1.69
(-1.29%)
|
| July 24, 2026 | 130.52 |
$1.26
(0.97%)
|
| July 23, 2026 | 129.26 |
$1.31
(1.02%)
|
| July 22, 2026 | 127.95 |
$2.04
(1.62%)
|
| July 21, 2026 | 125.91 |
$0.06
(0.05%)
|
| July 20, 2026 | 125.85 |
$0.84
(0.67%)
|
| July 17, 2026 | 125.01 |
-$1.10
(-0.87%)
|
| July 16, 2026 | 126.11 |
$1.77
(1.42%)
|
| July 15, 2026 | 124.34 |
-$2.03
(-1.61%)
|
| July 14, 2026 | 126.37 |
-$0.49
(-0.39%)
|
| July 13, 2026 | 126.86 |
$1.38
(1.10%)
|
| July 10, 2026 | 125.48 |
$0.22
(0.18%)
|
| July 09, 2026 | 125.26 |
-$1.53
(-1.21%)
|
| July 08, 2026 | 126.79 |
-$1.43
(-1.12%)
|
| July 07, 2026 | 128.22 |
$2.25
(1.79%)
|
| July 06, 2026 | 125.97 |
-$3.63
(-2.80%)
|
| July 03, 2026 | 129.60 |
$0.00
(0.00%)
|
| July 02, 2026 | 129.60 |
$3.83
(3.05%)
|
| July 01, 2026 | 125.77 |
-$0.81
(-0.64%)
|
| June 30, 2026 | 126.58 |
-$1.75
(-1.36%)
|
| June 29, 2026 | 128.33 |
-$0.07
(-0.05%)
|
| June 26, 2026 | 128.40 |
$1.29
(1.01%)
|
| June 25, 2026 | 127.11 |
$0.58
(0.46%)
|
| June 24, 2026 | 126.53 |
$1.48
(1.18%)
|
| June 23, 2026 | 125.05 |
$1.53
(1.24%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
