Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Duke Energy Corporation (Holding Company) (DUK : NYE)
Sector: Utilities
|
Close (06-19-2026) |
$123.86 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $123.86 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $113.90 |
| 52 Week High | $134.49 |
| Annual Yield | 3.44% |
|---|---|
| Annual Dividend | $4.26 |
| Last Dividend (05-15-2026) | $1.07 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $96,560,787,438 |
| Shares Outstanding | 779,596,217 |
| Book Value per Share | $1.77 |
| Earnings per Share | $6.52 |
Period
Loading......
Loading......
Legend
Duke Energy Corporation (Holding Company)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 123.86 |
$0.00
(0.00%)
|
| June 18, 2026 | 123.86 |
$0.13
(0.11%)
|
| June 17, 2026 | 123.73 |
-$2.33
(-1.85%)
|
| June 16, 2026 | 126.06 |
$1.85
(1.47%)
|
| June 15, 2026 | 125.28 |
$0.31
(0.25%)
|
| June 12, 2026 | 124.97 |
$0.78
(0.63%)
|
| June 11, 2026 | 124.19 |
-$0.85
(-0.68%)
|
| June 10, 2026 | 125.04 |
$1.22
(0.99%)
|
| June 09, 2026 | 123.82 |
$1.77
(1.45%)
|
| June 08, 2026 | 122.05 |
-$2.17
(-1.75%)
|
| June 05, 2026 | 124.22 |
$2.40
(1.97%)
|
| June 04, 2026 | 121.82 |
$0.78
(0.64%)
|
| June 03, 2026 | 121.04 |
-$0.05
(-0.04%)
|
| June 02, 2026 | 121.09 |
$1.20
(1.00%)
|
| June 01, 2026 | 119.89 |
-$2.84
(-2.31%)
|
| May 29, 2026 | 122.73 |
-$1.03
(-0.83%)
|
| May 28, 2026 | 123.76 |
-$1.59
(-1.27%)
|
| May 27, 2026 | 125.35 |
$0.38
(0.30%)
|
| May 26, 2026 | 124.97 |
-$0.70
(-0.56%)
|
| May 25, 2026 | 125.67 |
$0.00
(0.00%)
|
| May 22, 2026 | 125.67 |
$1.01
(0.81%)
|
| May 21, 2026 | 124.66 |
$0.85
(0.69%)
|
| May 20, 2026 | 123.81 |
-$0.75
(-0.60%)
|
| May 19, 2026 | 124.56 |
$1.72
(1.40%)
|
| May 18, 2026 | 122.84 |
$1.89
(1.56%)
|
| May 15, 2026 | 120.95 |
-$3.36
(-2.70%)
|
| May 14, 2026 | 124.31 |
$0.41
(0.33%)
|
| May 13, 2026 | 123.90 |
-$1.17
(-0.94%)
|
| May 12, 2026 | 125.07 |
$0.17
(0.14%)
|
| May 11, 2026 | 124.90 |
$0.73
(0.59%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
