Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (02-02-2026) |
$119.49 |
|---|---|
| Change |
-$1.86
(-1.53%)
|
| Volume | 4,272,109 |
| Open | $121.46 |
|---|---|
| Day Range | $119.04 - $122.00 |
| 52 Week Low | $110.51 |
| 52 Week High | $130.03 |
| Annual Yield | 3.53% |
|---|---|
| Annual Dividend | $4.22 |
| Last Dividend (11-14-2025) | $1.07 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $92,922,739,656 |
| Shares Outstanding | 777,661,224 |
| Book Value per Share | $1.81 |
| Earnings per Share | $6.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 02, 2026 | 119.49 |
-$1.86
(-1.53%)
|
| January 30, 2026 | 121.35 |
$0.46
(0.38%)
|
| January 29, 2026 | 120.89 |
$0.65
(0.54%)
|
| January 28, 2026 | 120.24 |
-$0.05
(-0.04%)
|
| January 27, 2026 | 120.29 |
$1.51
(1.27%)
|
| January 26, 2026 | 118.78 |
$1.35
(1.15%)
|
| January 23, 2026 | 117.43 |
-$0.28
(-0.24%)
|
| January 22, 2026 | 117.71 |
-$1.66
(-1.39%)
|
| January 21, 2026 | 119.37 |
-$0.18
(-0.15%)
|
| January 20, 2026 | 119.55 |
$0.33
(0.28%)
|
| January 19, 2026 | 119.22 |
$0.00
(0.00%)
|
| January 16, 2026 | 119.22 |
$0.32
(0.27%)
|
| January 15, 2026 | 118.90 |
$0.22
(0.19%)
|
| January 14, 2026 | 118.68 |
$1.29
(1.10%)
|
| January 13, 2026 | 117.39 |
$0.68
(0.58%)
|
| January 12, 2026 | 116.71 |
-$0.09
(-0.08%)
|
| January 09, 2026 | 116.80 |
-$0.52
(-0.44%)
|
| January 08, 2026 | 117.32 |
$1.13
(0.97%)
|
| January 07, 2026 | 116.19 |
-$1.55
(-1.32%)
|
| January 06, 2026 | 117.74 |
$0.93
(0.80%)
|
| January 05, 2026 | 116.81 |
-$0.63
(-0.54%)
|
| January 02, 2026 | 117.44 |
$0.23
(0.20%)
|
| January 01, 2026 | 117.21 |
$0.00
(0.00%)
|
| December 31, 2025 | 117.21 |
-$0.47
(-0.40%)
|
| December 30, 2025 | 117.68 |
$0.16
(0.14%)
|
| December 29, 2025 | 117.52 |
$0.34
(0.29%)
|
| December 26, 2025 | 117.18 |
-$0.30
(-0.26%)
|
| December 25, 2025 | 117.48 |
$0.00
(0.00%)
|
| December 24, 2025 | 117.48 |
$0.69
(0.59%)
|
| December 23, 2025 | 116.79 |
$0.49
(0.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
