Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Duke Energy Corporation (Holding Company) (DUK : NYE)
Sector: Utilities
|
Close (09-17-2026) |
$118.54 |
|---|---|
| Change |
$0.78
(0.66%)
|
| Volume | 3,726,274 |
| Open | $118.36 |
|---|---|
| Day Range | $117.53 - $118.57 |
| 52 Week Low | $113.90 |
| 52 Week High | $134.49 |
| Annual Yield | 3.61% |
|---|---|
| Annual Dividend | $4.28 |
| Last Dividend (08-14-2026) | $1.09 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $92,425,897,958 |
| Shares Outstanding | 779,702,193 |
| Book Value per Share | $1.68 |
| Earnings per Share | $6.65 |
Period
Loading......
Loading......
Legend
Duke Energy Corporation (Holding Company)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 118.54 |
$0.78
(0.66%)
|
| September 16, 2026 | 117.76 |
$1.08
(0.91%)
|
| September 15, 2026 | 117.77 |
-$1.25
(-1.05%)
|
| September 14, 2026 | 119.02 |
-$0.40
(-0.33%)
|
| September 11, 2026 | 119.42 |
$0.05
(0.04%)
|
| September 10, 2026 | 119.37 |
-$1.06
(-0.88%)
|
| September 09, 2026 | 120.43 |
-$0.81
(-0.67%)
|
| September 08, 2026 | 121.24 |
$1.02
(0.85%)
|
| September 07, 2026 | 120.22 |
$0.00
(0.00%)
|
| September 04, 2026 | 120.22 |
-$1.18
(-0.97%)
|
| September 03, 2026 | 121.40 |
$0.84
(0.70%)
|
| September 02, 2026 | 120.56 |
$0.17
(0.14%)
|
| September 01, 2026 | 120.39 |
$0.48
(0.40%)
|
| August 31, 2026 | 119.91 |
-$0.34
(-0.28%)
|
| August 28, 2026 | 120.25 |
-$0.59
(-0.49%)
|
| August 27, 2026 | 120.84 |
-$1.05
(-0.86%)
|
| August 26, 2026 | 121.89 |
$0.30
(0.25%)
|
| August 25, 2026 | 121.59 |
-$0.38
(-0.31%)
|
| August 24, 2026 | 121.97 |
$2.12
(1.77%)
|
| August 21, 2026 | 119.85 |
-$2.84
(-2.31%)
|
| August 20, 2026 | 122.69 |
-$0.91
(-0.74%)
|
| August 19, 2026 | 123.60 |
-$0.39
(-0.31%)
|
| August 18, 2026 | 123.99 |
$0.41
(0.33%)
|
| August 17, 2026 | 123.58 |
-$0.34
(-0.27%)
|
| August 14, 2026 | 123.92 |
-$0.57
(-0.46%)
|
| August 13, 2026 | 124.49 |
$1.00
(0.81%)
|
| August 12, 2026 | 123.49 |
$0.30
(0.24%)
|
| August 11, 2026 | 123.19 |
$2.00
(1.65%)
|
| August 10, 2026 | 121.19 |
-$3.66
(-2.93%)
|
| August 07, 2026 | 124.85 |
$0.95
(0.77%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
