Try Fund Library Premium
Free with a 30 day trial!
Sector: Utilities
|
Close (05-05-2026) |
$127.58 |
|---|---|
| Change |
$0.13
(0.10%)
|
| Volume | 3,994,005 |
| Open | $128.90 |
|---|---|
| Day Range | $127.56 - $129.29 |
| 52 Week Low | $111.22 |
| 52 Week High | $134.49 |
| Annual Yield | 3.32% |
|---|---|
| Annual Dividend | $4.24 |
| Last Dividend (02-13-2026) | $1.07 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $99,272,246,598 |
| Shares Outstanding | 778,117,625 |
| Book Value per Share | $1.92 |
| Earnings per Share | $6.31 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 127.58 |
$0.13
(0.10%)
|
| May 04, 2026 | 127.45 |
-$1.15
(-0.89%)
|
| May 01, 2026 | 128.60 |
-$0.95
(-0.73%)
|
| April 30, 2026 | 129.55 |
$3.04
(2.40%)
|
| April 29, 2026 | 126.51 |
-$1.29
(-1.01%)
|
| April 28, 2026 | 127.80 |
$0.71
(0.56%)
|
| April 27, 2026 | 127.09 |
-$0.18
(-0.14%)
|
| April 24, 2026 | 127.27 |
-$0.77
(-0.60%)
|
| April 23, 2026 | 128.04 |
$2.79
(2.23%)
|
| April 22, 2026 | 125.25 |
-$0.42
(-0.33%)
|
| April 21, 2026 | 125.67 |
-$2.19
(-1.71%)
|
| April 20, 2026 | 127.86 |
-$0.17
(-0.13%)
|
| April 17, 2026 | 128.03 |
-$0.60
(-0.47%)
|
| April 16, 2026 | 128.63 |
$0.65
(0.51%)
|
| April 15, 2026 | 127.98 |
-$1.80
(-1.39%)
|
| April 14, 2026 | 129.78 |
-$0.62
(-0.48%)
|
| April 13, 2026 | 130.40 |
-$1.39
(-1.05%)
|
| April 10, 2026 | 131.79 |
-$1.21
(-0.91%)
|
| April 09, 2026 | 133.00 |
$1.40
(1.06%)
|
| April 08, 2026 | 131.60 |
-$0.22
(-0.17%)
|
| April 07, 2026 | 131.82 |
$0.41
(0.31%)
|
| April 06, 2026 | 131.41 |
-$0.81
(-0.61%)
|
| April 03, 2026 | 132.22 |
$0.00
(0.00%)
|
| April 02, 2026 | 132.22 |
$1.32
(1.01%)
|
| April 01, 2026 | 130.90 |
-$0.04
(-0.03%)
|
| March 31, 2026 | 130.94 |
-$0.77
(-0.58%)
|
| March 30, 2026 | 131.71 |
$1.72
(1.32%)
|
| March 27, 2026 | 129.99 |
$0.61
(0.47%)
|
| March 26, 2026 | 129.38 |
$1.22
(0.95%)
|
| March 25, 2026 | 128.16 |
$0.78
(0.61%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
