Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (03-20-2026) |
$126.81 |
|---|---|
| Change |
-$2.93
(-2.26%)
|
| Volume | 7,637,923 |
| Open | $130.43 |
|---|---|
| Day Range | $126.77 - $130.54 |
| 52 Week Low | $111.22 |
| 52 Week High | $134.49 |
| Annual Yield | 3.34% |
|---|---|
| Annual Dividend | $4.24 |
| Last Dividend (02-13-2026) | $1.07 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $98,673,096,026 |
| Shares Outstanding | 778,117,625 |
| Book Value per Share | $1.90 |
| Earnings per Share | $6.31 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 126.81 |
-$2.93
(-2.26%)
|
| March 19, 2026 | 129.74 |
-$1.01
(-0.77%)
|
| March 18, 2026 | 130.75 |
-$2.20
(-1.65%)
|
| March 17, 2026 | 132.95 |
-$0.51
(-0.38%)
|
| March 16, 2026 | 133.46 |
$1.38
(1.03%)
|
| March 13, 2026 | 133.15 |
$1.33
(1.01%)
|
| March 12, 2026 | 131.82 |
$1.79
(1.38%)
|
| March 11, 2026 | 130.03 |
$0.34
(0.26%)
|
| March 10, 2026 | 129.69 |
-$1.39
(-1.06%)
|
| March 09, 2026 | 131.08 |
-$1.42
(-1.07%)
|
| March 06, 2026 | 132.50 |
$0.89
(0.68%)
|
| March 05, 2026 | 131.61 |
-$0.27
(-0.20%)
|
| March 04, 2026 | 131.88 |
$0.45
(0.34%)
|
| March 03, 2026 | 131.43 |
-$0.20
(-0.15%)
|
| March 02, 2026 | 131.63 |
$0.78
(0.60%)
|
| February 27, 2026 | 130.85 |
$1.62
(1.25%)
|
| February 26, 2026 | 129.23 |
$0.30
(0.23%)
|
| February 25, 2026 | 128.93 |
$0.47
(0.37%)
|
| February 24, 2026 | 128.46 |
$0.67
(0.52%)
|
| February 23, 2026 | 127.79 |
$1.01
(0.80%)
|
| February 20, 2026 | 126.78 |
$0.41
(0.32%)
|
| February 19, 2026 | 126.37 |
$1.13
(0.90%)
|
| February 18, 2026 | 125.24 |
-$1.47
(-1.16%)
|
| February 17, 2026 | 126.71 |
-$1.49
(-1.16%)
|
| February 16, 2026 | 128.20 |
$0.00
(0.00%)
|
| February 13, 2026 | 128.20 |
$2.09
(1.66%)
|
| February 12, 2026 | 126.11 |
$0.91
(0.73%)
|
| February 11, 2026 | 125.20 |
$1.56
(1.26%)
|
| February 10, 2026 | 123.64 |
$1.92
(1.58%)
|
| February 09, 2026 | 121.72 |
-$0.14
(-0.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
