Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (06-12-2026) |
$14.25 |
|---|---|
| Change |
$0.05
(0.35%)
|
| Volume | 485,129 |
| Open | $14.23 |
|---|---|
| Day Range | $14.22 - $14.44 |
| 52 Week Low | $11.39 |
| 52 Week High | $14.41 |
| Annual Yield | 4.91% |
|---|---|
| Annual Dividend | $0.70 |
| Last Dividend (05-29-2026) | $0.06 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $4,115,373,011 |
| Shares Outstanding | 288,798,106 |
| Book Value per Share | $0.86 |
| Earnings per Share | $0.21 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 14.25 |
$0.05
(0.35%)
|
| June 11, 2026 | 14.20 |
$0.37
(2.68%)
|
| June 10, 2026 | 13.83 |
-$0.36
(-2.54%)
|
| June 09, 2026 | 14.19 |
$0.13
(0.92%)
|
| June 08, 2026 | 14.06 |
$0.02
(0.14%)
|
| June 05, 2026 | 14.04 |
$0.13
(0.93%)
|
| June 04, 2026 | 13.91 |
$0.11
(0.80%)
|
| June 03, 2026 | 13.80 |
-$0.10
(-0.72%)
|
| June 02, 2026 | 13.90 |
$0.05
(0.36%)
|
| June 01, 2026 | 13.85 |
-$0.17
(-1.21%)
|
| May 29, 2026 | 14.02 |
-$0.10
(-0.71%)
|
| May 28, 2026 | 14.12 |
$0.01
(0.07%)
|
| May 27, 2026 | 14.11 |
$0.04
(0.28%)
|
| May 26, 2026 | 14.07 |
-$0.04
(-0.28%)
|
| May 25, 2026 | 14.11 |
$0.04
(0.28%)
|
| May 22, 2026 | 14.07 |
$0.23
(1.66%)
|
| May 21, 2026 | 13.84 |
$0.07
(0.51%)
|
| May 20, 2026 | 13.77 |
$0.19
(1.40%)
|
| May 19, 2026 | 13.58 |
-$0.13
(-0.95%)
|
| May 18, 2026 | 13.71 |
$0.00
(0.00%)
|
| May 15, 2026 | 13.71 |
-$0.18
(-1.30%)
|
| May 14, 2026 | 13.95 |
$0.22
(1.60%)
|
| May 13, 2026 | 13.73 |
-$0.26
(-1.86%)
|
| May 12, 2026 | 13.99 |
-$0.26
(-1.82%)
|
| May 11, 2026 | 14.25 |
$0.07
(0.49%)
|
| May 08, 2026 | 14.18 |
$0.12
(0.85%)
|
| May 07, 2026 | 14.06 |
$0.28
(2.03%)
|
| May 06, 2026 | 13.78 |
$0.19
(1.40%)
|
| May 05, 2026 | 13.59 |
-$0.14
(-1.02%)
|
| May 04, 2026 | 13.73 |
$0.01
(0.07%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
