Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (01-28-2026) |
$12.82 |
|---|---|
| Change |
-$0.08
(-0.62%)
|
| Volume | 527,907 |
| Open | $12.85 |
|---|---|
| Day Range | $12.80 - $12.99 |
| 52 Week Low | $9.48 |
| 52 Week High | $13.62 |
| Annual Yield | 5.46% |
|---|---|
| Annual Dividend | $0.70 |
| Last Dividend (12-31-2025) | $0.06 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,762,948,540 |
| Shares Outstanding | 293,521,727 |
| Book Value per Share | $0.78 |
| Earnings per Share | $0.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 12.82 |
-$0.08
(-0.62%)
|
| January 27, 2026 | 12.90 |
-$0.09
(-0.69%)
|
| January 26, 2026 | 12.99 |
-$0.36
(-2.70%)
|
| January 23, 2026 | 13.35 |
$0.23
(1.75%)
|
| January 22, 2026 | 13.12 |
$0.11
(0.85%)
|
| January 21, 2026 | 13.01 |
$0.00
(0.00%)
|
| January 20, 2026 | 13.01 |
-$0.33
(-2.47%)
|
| January 19, 2026 | 13.34 |
-$0.18
(-1.33%)
|
| January 16, 2026 | 13.52 |
$0.15
(1.12%)
|
| January 15, 2026 | 13.37 |
$0.14
(1.04%)
|
| January 14, 2026 | 13.29 |
$0.13
(0.99%)
|
| January 13, 2026 | 13.16 |
-$0.06
(-0.45%)
|
| January 12, 2026 | 13.22 |
$0.10
(0.76%)
|
| January 09, 2026 | 13.12 |
$0.07
(0.54%)
|
| January 08, 2026 | 13.05 |
$0.09
(0.69%)
|
| January 07, 2026 | 12.96 |
-$0.01
(-0.08%)
|
| January 06, 2026 | 12.97 |
$0.09
(0.70%)
|
| January 05, 2026 | 12.88 |
$0.26
(2.06%)
|
| January 02, 2026 | 12.62 |
$0.04
(0.32%)
|
| January 01, 2026 | 12.58 |
$0.00
(0.00%)
|
| December 31, 2025 | 12.58 |
-$0.09
(-0.71%)
|
| December 30, 2025 | 12.67 |
$0.08
(0.64%)
|
| December 29, 2025 | 12.59 |
$0.03
(0.24%)
|
| December 26, 2025 | 12.56 |
$0.00
(0.00%)
|
| December 25, 2025 | 12.56 |
$0.00
(0.00%)
|
| December 24, 2025 | 12.56 |
-$0.02
(-0.16%)
|
| December 23, 2025 | 12.58 |
-$0.01
(-0.08%)
|
| December 22, 2025 | 12.59 |
-$0.02
(-0.16%)
|
| December 19, 2025 | 12.61 |
-$0.02
(-0.16%)
|
| December 18, 2025 | 12.63 |
$0.06
(0.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
