Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Dream Industrial Real Estate Investment Trust (DIR.UN : TSX)
Sector: Real Estate
|
Close (10-27-2026) |
$12.86 |
|---|---|
| Change |
-$0.02
(-0.16%)
|
| Volume | 444,907 |
| Open | $12.89 |
|---|---|
| Day Range | $12.84 - $12.94 |
| 52 Week Low | $11.81 |
| 52 Week High | $14.85 |
| Annual Yield | 5.47% |
|---|---|
| Annual Dividend | $0.70 |
| Last Dividend (09-29-2026) | $0.06 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,699,881,953 |
| Shares Outstanding | 287,704,662 |
| Book Value per Share | $0.78 |
| Earnings per Share | $0.21 |
Period
Loading......
Loading......
Legend
Dream Industrial Real Estate Investment Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 12.86 |
-$0.02
(-0.16%)
|
| October 26, 2026 | 12.88 |
$0.00
(0.00%)
|
| October 23, 2026 | 12.88 |
-$0.29
(-2.20%)
|
| October 22, 2026 | 13.17 |
$0.33
(2.57%)
|
| October 21, 2026 | 12.84 |
-$0.19
(-1.46%)
|
| October 20, 2026 | 13.03 |
$0.24
(1.88%)
|
| October 19, 2026 | 12.79 |
-$0.12
(-0.93%)
|
| October 16, 2026 | 12.91 |
-$0.08
(-0.62%)
|
| October 15, 2026 | 12.99 |
$0.25
(1.95%)
|
| October 14, 2026 | 12.80 |
$0.05
(0.39%)
|
| October 13, 2026 | 12.75 |
$0.04
(0.31%)
|
| October 12, 2026 | 12.71 |
$0.00
(0.00%)
|
| October 09, 2026 | 12.71 |
$0.07
(0.55%)
|
| October 08, 2026 | 12.64 |
-$0.07
(-0.55%)
|
| October 07, 2026 | 12.71 |
$0.06
(0.47%)
|
| October 06, 2026 | 12.65 |
$0.14
(1.12%)
|
| October 05, 2026 | 12.51 |
-$0.16
(-1.26%)
|
| October 02, 2026 | 12.67 |
-$0.01
(-0.08%)
|
| October 01, 2026 | 12.68 |
-$0.07
(-0.55%)
|
| September 30, 2026 | 12.75 |
-$0.05
(-0.39%)
|
| September 29, 2026 | 12.80 |
-$0.09
(-0.70%)
|
| September 28, 2026 | 12.89 |
$0.06
(0.47%)
|
| September 25, 2026 | 12.83 |
$0.15
(1.18%)
|
| September 24, 2026 | 12.68 |
-$0.06
(-0.47%)
|
| September 23, 2026 | 12.74 |
-$0.06
(-0.47%)
|
| September 22, 2026 | 12.80 |
$0.05
(0.39%)
|
| September 21, 2026 | 12.75 |
$0.05
(0.39%)
|
| September 18, 2026 | 12.70 |
$0.04
(0.32%)
|
| September 17, 2026 | 12.66 |
$0.01
(0.08%)
|
| September 16, 2026 | 12.65 |
-$0.16
(-1.25%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
