Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (04-28-2026) |
$13.86 |
|---|---|
| Change |
$0.06
(0.43%)
|
| Volume | 436,580 |
| Open | $13.83 |
|---|---|
| Day Range | $13.74 - $13.91 |
| 52 Week Low | $9.96 |
| 52 Week High | $14.06 |
| Annual Yield | 5.05% |
|---|---|
| Annual Dividend | $0.70 |
| Last Dividend (03-31-2026) | $0.06 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $4,054,400,298 |
| Shares Outstanding | 292,525,274 |
| Book Value per Share | $0.84 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 13.86 |
$0.06
(0.43%)
|
| April 27, 2026 | 13.80 |
$0.03
(0.22%)
|
| April 24, 2026 | 13.77 |
-$0.05
(-0.36%)
|
| April 23, 2026 | 13.82 |
$0.18
(1.32%)
|
| April 22, 2026 | 13.64 |
-$0.12
(-0.87%)
|
| April 21, 2026 | 13.76 |
$0.02
(0.15%)
|
| April 20, 2026 | 13.74 |
-$0.18
(-1.29%)
|
| April 17, 2026 | 13.92 |
$0.19
(1.38%)
|
| April 16, 2026 | 13.73 |
$0.07
(0.51%)
|
| April 15, 2026 | 13.66 |
$0.10
(0.72%)
|
| April 14, 2026 | 13.62 |
$0.28
(2.10%)
|
| April 13, 2026 | 13.34 |
$0.01
(0.08%)
|
| April 10, 2026 | 13.33 |
$0.31
(2.38%)
|
| April 09, 2026 | 13.02 |
-$0.08
(-0.61%)
|
| April 08, 2026 | 13.10 |
$0.18
(1.39%)
|
| April 07, 2026 | 12.92 |
$0.00
(0.00%)
|
| April 06, 2026 | 12.92 |
-$0.15
(-1.15%)
|
| April 03, 2026 | 13.07 |
$0.00
(0.00%)
|
| April 02, 2026 | 13.07 |
$0.28
(2.19%)
|
| April 01, 2026 | 12.79 |
$0.42
(3.40%)
|
| March 31, 2026 | 12.37 |
$0.06
(0.49%)
|
| March 30, 2026 | 12.31 |
-$0.02
(-0.16%)
|
| March 27, 2026 | 12.33 |
-$0.03
(-0.24%)
|
| March 26, 2026 | 12.36 |
-$0.14
(-1.12%)
|
| March 25, 2026 | 12.50 |
$0.15
(1.21%)
|
| March 24, 2026 | 12.35 |
-$0.12
(-0.96%)
|
| March 23, 2026 | 12.47 |
$0.25
(2.05%)
|
| March 20, 2026 | 12.22 |
-$0.33
(-2.63%)
|
| March 19, 2026 | 12.55 |
-$0.40
(-3.09%)
|
| March 18, 2026 | 12.95 |
-$0.10
(-0.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
