Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-04-2025) |
$12.09 |
|---|---|
| Change |
-$0.21
(-1.71%)
|
| Volume | 363,949 |
| Open | $12.26 |
|---|---|
| Day Range | $12.07 - $12.35 |
| 52 Week Low | $9.48 |
| 52 Week High | $12.79 |
| Annual Yield | 5.79% |
|---|---|
| Annual Dividend | $0.70 |
| Last Dividend (11-28-2025) | $0.06 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,548,677,679 |
| Shares Outstanding | 293,521,727 |
| Book Value per Share | $0.75 |
| Earnings per Share | $0.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 12.09 |
-$0.21
(-1.71%)
|
| December 03, 2025 | 12.30 |
-$0.10
(-0.81%)
|
| December 02, 2025 | 12.40 |
-$0.02
(-0.16%)
|
| December 01, 2025 | 12.42 |
-$0.04
(-0.32%)
|
| November 28, 2025 | 12.46 |
-$0.05
(-0.40%)
|
| November 27, 2025 | 12.51 |
$0.06
(0.48%)
|
| November 26, 2025 | 12.45 |
$0.14
(1.14%)
|
| November 25, 2025 | 12.31 |
$0.05
(0.41%)
|
| November 24, 2025 | 12.26 |
-$0.05
(-0.41%)
|
| November 21, 2025 | 12.31 |
$0.17
(1.40%)
|
| November 20, 2025 | 12.14 |
-$0.09
(-0.74%)
|
| November 19, 2025 | 12.23 |
$0.05
(0.41%)
|
| November 18, 2025 | 12.18 |
$0.15
(1.25%)
|
| November 17, 2025 | 12.03 |
-$0.14
(-1.15%)
|
| November 14, 2025 | 12.17 |
$0.03
(0.23%)
|
| November 13, 2025 | 12.20 |
-$0.19
(-1.53%)
|
| November 12, 2025 | 12.39 |
-$0.15
(-1.20%)
|
| November 11, 2025 | 12.54 |
$0.14
(1.13%)
|
| November 10, 2025 | 12.40 |
$0.00
(0.00%)
|
| November 07, 2025 | 12.40 |
$0.01
(0.08%)
|
| November 06, 2025 | 12.39 |
-$0.09
(-0.72%)
|
| November 05, 2025 | 12.48 |
$0.52
(4.35%)
|
| November 04, 2025 | 11.96 |
-$0.14
(-1.16%)
|
| November 03, 2025 | 12.10 |
$0.01
(0.08%)
|
| October 31, 2025 | 12.09 |
$0.06
(0.50%)
|
| October 30, 2025 | 12.03 |
-$0.10
(-0.82%)
|
| October 29, 2025 | 12.13 |
-$0.24
(-1.94%)
|
| October 28, 2025 | 12.37 |
-$0.26
(-2.06%)
|
| October 27, 2025 | 12.63 |
$0.08
(0.64%)
|
| October 24, 2025 | 12.55 |
$0.02
(0.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
