Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Dream Industrial Real Estate Investment Trust (DIR.UN : TSX)
Sector: Real Estate
|
Close (07-28-2026) |
$14.75 |
|---|---|
| Change |
$0.17
(1.17%)
|
| Volume | 315,588 |
| Open | $14.61 |
|---|---|
| Day Range | $14.51 - $14.85 |
| 52 Week Low | $11.39 |
| 52 Week High | $14.84 |
| Annual Yield | 4.75% |
|---|---|
| Annual Dividend | $0.70 |
| Last Dividend (06-30-2026) | $0.06 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $4,259,772,064 |
| Shares Outstanding | 288,798,106 |
| Book Value per Share | $0.88 |
| Earnings per Share | $0.21 |
Period
Loading......
Loading......
Legend
Dream Industrial Real Estate Investment Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 14.75 |
$0.17
(1.17%)
|
| July 27, 2026 | 14.58 |
-$0.07
(-0.48%)
|
| July 24, 2026 | 14.65 |
$0.20
(1.38%)
|
| July 23, 2026 | 14.45 |
-$0.25
(-1.70%)
|
| July 22, 2026 | 14.70 |
-$0.10
(-0.68%)
|
| July 21, 2026 | 14.80 |
$0.07
(0.48%)
|
| July 20, 2026 | 14.73 |
$0.01
(0.07%)
|
| July 17, 2026 | 14.72 |
$0.06
(0.41%)
|
| July 16, 2026 | 14.66 |
$0.31
(2.16%)
|
| July 15, 2026 | 14.35 |
$0.11
(0.76%)
|
| July 14, 2026 | 14.30 |
-$0.04
(-0.28%)
|
| July 13, 2026 | 14.34 |
$0.14
(0.99%)
|
| July 10, 2026 | 14.20 |
-$0.04
(-0.28%)
|
| July 09, 2026 | 14.24 |
-$0.13
(-0.90%)
|
| July 08, 2026 | 14.37 |
-$0.15
(-1.03%)
|
| July 07, 2026 | 14.52 |
$0.23
(1.61%)
|
| July 06, 2026 | 14.29 |
-$0.01
(-0.07%)
|
| July 03, 2026 | 14.30 |
$0.03
(0.21%)
|
| July 02, 2026 | 14.27 |
$0.28
(2.00%)
|
| July 01, 2026 | 13.99 |
$0.00
(0.00%)
|
| June 30, 2026 | 13.99 |
-$0.14
(-0.99%)
|
| June 29, 2026 | 14.13 |
-$0.29
(-2.01%)
|
| June 26, 2026 | 14.42 |
$0.32
(2.27%)
|
| June 25, 2026 | 14.10 |
-$0.07
(-0.49%)
|
| June 24, 2026 | 14.17 |
$0.36
(2.61%)
|
| June 23, 2026 | 13.81 |
-$0.08
(-0.58%)
|
| June 22, 2026 | 13.89 |
-$0.10
(-0.71%)
|
| June 19, 2026 | 13.99 |
$0.08
(0.58%)
|
| June 18, 2026 | 13.91 |
-$0.01
(-0.07%)
|
| June 17, 2026 | 13.92 |
-$0.24
(-1.69%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
