Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Dominion Energy Inc. (D : NYE)
Sector: Utilities
|
Close (08-03-2026) |
$68.75 |
|---|---|
| Change |
-$0.42
(-0.61%)
|
| Volume | 2,817,353 |
| Open | $69.00 |
|---|---|
| Day Range | $68.21 - $69.38 |
| 52 Week Low | $55.85 |
| 52 Week High | $72.99 |
| Annual Yield | 3.88% |
|---|---|
| Annual Dividend | $2.67 |
| Last Dividend (05-29-2026) | $0.67 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $60,467,408,994 |
| Shares Outstanding | 879,525,949 |
| Book Value per Share | $2.16 |
| Earnings per Share | $2.88 |
Period
Loading......
Loading......
Legend
Dominion Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 03, 2026 | 68.75 |
-$0.42
(-0.61%)
|
| July 31, 2026 | 69.17 |
-$0.56
(-0.80%)
|
| July 30, 2026 | 69.73 |
-$0.82
(-1.16%)
|
| July 29, 2026 | 70.55 |
-$0.07
(-0.10%)
|
| July 28, 2026 | 70.62 |
$0.35
(0.50%)
|
| July 27, 2026 | 70.27 |
-$0.83
(-1.17%)
|
| July 24, 2026 | 71.10 |
-$0.36
(-0.50%)
|
| July 23, 2026 | 71.46 |
$0.37
(0.52%)
|
| July 22, 2026 | 71.09 |
$1.24
(1.78%)
|
| July 21, 2026 | 69.85 |
-$0.51
(-0.72%)
|
| July 20, 2026 | 70.36 |
-$0.68
(-0.96%)
|
| July 17, 2026 | 71.04 |
-$0.65
(-0.91%)
|
| July 16, 2026 | 71.69 |
$0.72
(1.01%)
|
| July 15, 2026 | 70.97 |
-$0.33
(-0.46%)
|
| July 14, 2026 | 71.30 |
$0.50
(0.71%)
|
| July 13, 2026 | 70.80 |
$0.72
(1.03%)
|
| July 10, 2026 | 70.08 |
$0.63
(0.91%)
|
| July 09, 2026 | 69.45 |
-$0.41
(-0.59%)
|
| July 08, 2026 | 69.86 |
$0.03
(0.04%)
|
| July 07, 2026 | 69.83 |
$0.57
(0.82%)
|
| July 06, 2026 | 69.26 |
-$0.49
(-0.70%)
|
| July 03, 2026 | 69.75 |
$0.00
(0.00%)
|
| July 02, 2026 | 69.75 |
$1.96
(2.89%)
|
| July 01, 2026 | 67.79 |
-$0.50
(-0.73%)
|
| June 30, 2026 | 68.29 |
-$0.89
(-1.29%)
|
| June 29, 2026 | 69.18 |
-$0.21
(-0.30%)
|
| June 26, 2026 | 69.39 |
-$0.12
(-0.17%)
|
| June 25, 2026 | 69.51 |
$0.25
(0.36%)
|
| June 24, 2026 | 69.26 |
$0.81
(1.18%)
|
| June 23, 2026 | 68.45 |
$0.41
(0.60%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
