Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Dominion Energy Inc. (D : NYE)
Sector: Utilities
|
Close (06-19-2026) |
$68.41 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $68.41 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $53.59 |
| 52 Week High | $69.28 |
| Annual Yield | 3.90% |
|---|---|
| Annual Dividend | $2.67 |
| Last Dividend (05-29-2026) | $0.67 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $60,163,544,119 |
| Shares Outstanding | 879,455,403 |
| Book Value per Share | $2.14 |
| Earnings per Share | $3.39 |
Period
Loading......
Loading......
Legend
Dominion Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 68.41 |
$0.00
(0.00%)
|
| June 18, 2026 | 68.41 |
$0.39
(0.57%)
|
| June 17, 2026 | 68.02 |
-$0.48
(-0.70%)
|
| June 16, 2026 | 68.50 |
$0.35
(0.51%)
|
| June 15, 2026 | 68.15 |
$0.24
(0.35%)
|
| June 12, 2026 | 67.91 |
$1.22
(1.83%)
|
| June 11, 2026 | 66.69 |
-$0.08
(-0.12%)
|
| June 10, 2026 | 66.77 |
$0.52
(0.78%)
|
| June 09, 2026 | 66.25 |
$0.73
(1.11%)
|
| June 08, 2026 | 65.52 |
-$1.38
(-2.06%)
|
| June 05, 2026 | 66.90 |
$0.40
(0.60%)
|
| June 04, 2026 | 66.50 |
$1.04
(1.59%)
|
| June 03, 2026 | 65.46 |
-$1.01
(-1.52%)
|
| June 02, 2026 | 66.47 |
$1.86
(2.88%)
|
| June 01, 2026 | 64.61 |
-$2.33
(-3.48%)
|
| May 29, 2026 | 66.94 |
-$0.44
(-0.65%)
|
| May 28, 2026 | 67.38 |
$0.18
(0.27%)
|
| May 27, 2026 | 67.20 |
-$0.08
(-0.12%)
|
| May 26, 2026 | 67.28 |
-$0.39
(-0.58%)
|
| May 25, 2026 | 67.67 |
$0.00
(0.00%)
|
| May 22, 2026 | 67.67 |
-$0.62
(-0.91%)
|
| May 21, 2026 | 68.29 |
$0.56
(0.83%)
|
| May 20, 2026 | 67.73 |
-$0.40
(-0.59%)
|
| May 19, 2026 | 68.13 |
$0.57
(0.84%)
|
| May 18, 2026 | 67.56 |
$5.83
(9.44%)
|
| May 15, 2026 | 61.73 |
-$1.24
(-1.97%)
|
| May 14, 2026 | 62.97 |
$0.25
(0.40%)
|
| May 13, 2026 | 62.72 |
-$0.20
(-0.32%)
|
| May 12, 2026 | 62.92 |
$0.36
(0.58%)
|
| May 11, 2026 | 62.56 |
$0.67
(1.08%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
