Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (03-20-2026) |
$59.38 |
|---|---|
| Change |
-$0.97
(-1.59%)
|
| Volume | 7,780,722 |
| Open | $61.10 |
|---|---|
| Day Range | $59.09 - $61.26 |
| 52 Week Low | $48.07 |
| 52 Week High | $67.57 |
| Annual Yield | 4.50% |
|---|---|
| Annual Dividend | $2.67 |
| Last Dividend (02-27-2026) | $0.67 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $52,192,924,895 |
| Shares Outstanding | 878,964,717 |
| Book Value per Share | $1.86 |
| Earnings per Share | $3.45 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 59.38 |
-$0.97
(-1.59%)
|
| March 19, 2026 | 61.02 |
-$1.18
(-1.90%)
|
| March 18, 2026 | 62.20 |
-$0.83
(-1.32%)
|
| March 17, 2026 | 63.03 |
-$0.39
(-0.61%)
|
| March 16, 2026 | 63.42 |
$0.21
(0.33%)
|
| March 13, 2026 | 63.21 |
$0.37
(0.59%)
|
| March 12, 2026 | 62.84 |
$0.63
(1.01%)
|
| March 11, 2026 | 62.21 |
-$0.52
(-0.83%)
|
| March 10, 2026 | 62.73 |
-$0.18
(-0.29%)
|
| March 09, 2026 | 62.91 |
-$0.33
(-0.52%)
|
| March 06, 2026 | 63.24 |
$0.24
(0.38%)
|
| March 05, 2026 | 63.00 |
$0.43
(0.69%)
|
| March 04, 2026 | 62.57 |
-$0.11
(-0.18%)
|
| March 03, 2026 | 62.68 |
-$0.37
(-0.59%)
|
| March 02, 2026 | 63.05 |
-$0.09
(-0.14%)
|
| February 27, 2026 | 63.14 |
-$0.21
(-0.33%)
|
| February 26, 2026 | 63.35 |
-$0.22
(-0.35%)
|
| February 25, 2026 | 63.57 |
-$0.17
(-0.27%)
|
| February 24, 2026 | 63.74 |
-$0.49
(-0.76%)
|
| February 23, 2026 | 64.23 |
-$1.73
(-2.62%)
|
| February 20, 2026 | 65.96 |
$0.50
(0.76%)
|
| February 19, 2026 | 65.46 |
$0.74
(1.14%)
|
| February 18, 2026 | 64.72 |
-$0.93
(-1.42%)
|
| February 17, 2026 | 65.65 |
-$0.86
(-1.29%)
|
| February 16, 2026 | 66.51 |
$0.00
(0.00%)
|
| February 13, 2026 | 66.51 |
$1.39
(2.13%)
|
| February 12, 2026 | 65.12 |
$0.47
(0.73%)
|
| February 11, 2026 | 64.65 |
$0.86
(1.35%)
|
| February 10, 2026 | 63.79 |
$1.43
(2.29%)
|
| February 09, 2026 | 62.36 |
$0.03
(0.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
