Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-28-2026) |
$170.40 |
|---|---|
| Change |
$1.33
(0.79%)
|
| Volume | 744,512 |
| Open | $169.00 |
|---|---|
| Day Range | $168.28 - $170.54 |
| 52 Week Low | $160.39 |
| 52 Week High | $209.96 |
| Annual Yield | 0.26% |
|---|---|
| Annual Dividend | $0.44 |
| Last Dividend (04-17-2026) | $0.12 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $46,507,166,693 |
| Shares Outstanding | 272,929,382 |
| Book Value per Share | $31.72 |
| Earnings per Share | $4.75 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 170.40 |
$1.33
(0.79%)
|
| April 27, 2026 | 169.07 |
-$0.65
(-0.38%)
|
| April 24, 2026 | 169.72 |
-$0.66
(-0.39%)
|
| April 23, 2026 | 170.38 |
-$0.13
(-0.08%)
|
| April 22, 2026 | 170.51 |
-$1.12
(-0.65%)
|
| April 21, 2026 | 171.63 |
-$3.68
(-2.10%)
|
| April 20, 2026 | 175.31 |
-$1.20
(-0.68%)
|
| April 17, 2026 | 176.51 |
$3.15
(1.82%)
|
| April 16, 2026 | 173.36 |
-$1.02
(-0.58%)
|
| April 15, 2026 | 174.38 |
-$2.22
(-1.26%)
|
| April 14, 2026 | 176.60 |
$0.20
(0.11%)
|
| April 13, 2026 | 176.40 |
-$0.42
(-0.24%)
|
| April 10, 2026 | 176.82 |
$2.15
(1.23%)
|
| April 09, 2026 | 174.67 |
-$2.40
(-1.36%)
|
| April 08, 2026 | 177.07 |
$2.63
(1.51%)
|
| April 07, 2026 | 174.44 |
-$1.16
(-0.66%)
|
| April 06, 2026 | 175.60 |
$3.01
(1.74%)
|
| April 03, 2026 | 172.59 |
$0.00
(0.00%)
|
| April 02, 2026 | 172.59 |
$1.29
(0.75%)
|
| April 01, 2026 | 171.30 |
$0.57
(0.33%)
|
| March 31, 2026 | 170.73 |
$2.71
(1.61%)
|
| March 30, 2026 | 168.02 |
$1.26
(0.76%)
|
| March 27, 2026 | 166.76 |
-$2.08
(-1.23%)
|
| March 26, 2026 | 168.84 |
-$3.17
(-1.84%)
|
| March 25, 2026 | 172.01 |
$3.35
(1.99%)
|
| March 24, 2026 | 168.66 |
-$17.92
(-9.60%)
|
| March 23, 2026 | 186.58 |
$5.94
(3.29%)
|
| March 20, 2026 | 180.64 |
-$2.84
(-1.55%)
|
| March 19, 2026 | 183.48 |
-$6.12
(-3.23%)
|
| March 18, 2026 | 189.60 |
-$5.52
(-2.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
