Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (05-16-2024) |
$122.28 |
|---|---|
| Change |
$0.88
(0.72%)
|
| Volume | 452,337 |
| Open | $122.00 |
|---|---|
| Day Range | $121.89 - $123.42 |
| 52 Week Low | $80.81 |
| 52 Week High | $121.90 |
| Annual Yield | 0.25% |
|---|---|
| Annual Dividend | $0.30 |
| Last Dividend (04-18-2024) | $0.09 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $34,086,842,866 |
| Shares Outstanding | 278,760,573 |
| Book Value per Share | $88.61 |
| Earnings per Share | $3.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 16, 2024 | 122.28 |
$0.88
(0.72%)
|
| May 15, 2024 | 121.40 |
$1.03
(0.86%)
|
| May 14, 2024 | 120.37 |
-$0.02
(-0.02%)
|
| May 13, 2024 | 120.39 |
$2.07
(1.75%)
|
| May 10, 2024 | 118.32 |
-$0.41
(-0.35%)
|
| May 09, 2024 | 118.73 |
-$1.14
(-0.95%)
|
| May 08, 2024 | 119.87 |
$1.11
(0.93%)
|
| May 07, 2024 | 118.76 |
$0.90
(0.76%)
|
| May 06, 2024 | 117.86 |
$1.16
(0.99%)
|
| May 03, 2024 | 116.70 |
$1.52
(1.32%)
|
| May 02, 2024 | 115.27 |
$0.10
(0.09%)
|
| May 01, 2024 | 115.17 |
$0.33
(0.29%)
|
| April 30, 2024 | 114.84 |
-$1.47
(-1.26%)
|
| April 29, 2024 | 116.31 |
$0.69
(0.60%)
|
| April 26, 2024 | 115.62 |
-$1.38
(-1.18%)
|
| April 25, 2024 | 117.00 |
$1.43
(1.24%)
|
| April 24, 2024 | 115.57 |
$1.96
(1.73%)
|
| April 23, 2024 | 113.61 |
-$0.41
(-0.36%)
|
| April 22, 2024 | 114.02 |
$1.22
(1.08%)
|
| April 19, 2024 | 112.80 |
-$0.13
(-0.12%)
|
| April 18, 2024 | 112.93 |
-$0.50
(-0.44%)
|
| April 17, 2024 | 113.43 |
$1.83
(1.64%)
|
| April 16, 2024 | 111.60 |
-$0.99
(-0.88%)
|
| April 15, 2024 | 112.59 |
$0.54
(0.48%)
|
| April 12, 2024 | 112.05 |
-$0.90
(-0.80%)
|
| April 11, 2024 | 112.95 |
$1.31
(1.17%)
|
| April 10, 2024 | 111.64 |
$1.67
(1.52%)
|
| April 09, 2024 | 109.97 |
-$1.56
(-1.40%)
|
| April 08, 2024 | 111.53 |
-$2.97
(-2.59%)
|
| April 05, 2024 | 114.50 |
$4.13
(3.74%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
