Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Dollarama Inc. (DOL : TSX)
Sector: Consumer Services
|
Close (10-27-2026) |
$204.08 |
|---|---|
| Change |
-$3.19
(-1.54%)
|
| Volume | 513,679 |
| Open | $206.54 |
|---|---|
| Day Range | $202.88 - $206.54 |
| 52 Week Low | $163.25 |
| 52 Week High | $209.96 |
| Annual Yield | 0.23% |
|---|---|
| Annual Dividend | $0.47 |
| Last Dividend (10-09-2026) | $0.12 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $54,768,849,601 |
| Shares Outstanding | 268,369,510 |
| Book Value per Share | $37.04 |
| Earnings per Share | $5.01 |
Period
Loading......
Loading......
Legend
Dollarama Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 204.08 |
-$3.19
(-1.54%)
|
| October 26, 2026 | 207.27 |
-$0.18
(-0.09%)
|
| October 23, 2026 | 207.45 |
-$1.68
(-0.80%)
|
| October 22, 2026 | 209.13 |
$4.54
(2.22%)
|
| October 21, 2026 | 204.59 |
-$1.27
(-0.62%)
|
| October 20, 2026 | 205.86 |
$0.41
(0.20%)
|
| October 19, 2026 | 205.45 |
-$1.11
(-0.54%)
|
| October 16, 2026 | 206.56 |
$3.42
(1.68%)
|
| October 15, 2026 | 203.14 |
$5.31
(2.68%)
|
| October 14, 2026 | 197.83 |
$4.87
(2.52%)
|
| October 13, 2026 | 192.96 |
$1.03
(0.54%)
|
| October 12, 2026 | 191.93 |
$0.00
(0.00%)
|
| October 09, 2026 | 191.93 |
$3.19
(1.69%)
|
| October 08, 2026 | 188.74 |
$3.37
(1.82%)
|
| October 07, 2026 | 185.37 |
-$0.66
(-0.35%)
|
| October 06, 2026 | 186.03 |
$2.90
(1.58%)
|
| October 05, 2026 | 183.13 |
-$0.82
(-0.45%)
|
| October 02, 2026 | 183.95 |
$0.52
(0.28%)
|
| October 01, 2026 | 183.43 |
-$0.57
(-0.31%)
|
| September 30, 2026 | 184.00 |
-$0.64
(-0.35%)
|
| September 29, 2026 | 184.64 |
-$0.27
(-0.15%)
|
| September 28, 2026 | 184.91 |
$1.34
(0.73%)
|
| September 25, 2026 | 183.57 |
$3.52
(1.96%)
|
| September 24, 2026 | 180.05 |
$1.65
(0.92%)
|
| September 23, 2026 | 178.40 |
-$2.28
(-1.26%)
|
| September 22, 2026 | 180.68 |
$1.98
(1.11%)
|
| September 21, 2026 | 178.70 |
$4.52
(2.60%)
|
| September 18, 2026 | 174.18 |
$1.43
(0.83%)
|
| September 17, 2026 | 172.75 |
-$1.81
(-1.04%)
|
| September 16, 2026 | 174.56 |
$9.06
(5.47%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
