Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Dollarama Inc. (DOL : TSX)
Sector: Consumer Services
|
Close (09-11-2026) |
$167.11 |
|---|---|
| Change |
-$0.92
(-0.55%)
|
| Volume | 587,258 |
| Open | $169.01 |
|---|---|
| Day Range | $166.80 - $170.37 |
| 52 Week Low | $166.00 |
| 52 Week High | $209.96 |
| Annual Yield | 0.27% |
|---|---|
| Annual Dividend | $0.45 |
| Last Dividend (07-10-2026) | $0.12 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $45,494,212,728 |
| Shares Outstanding | 272,241,115 |
| Book Value per Share | $31.41 |
| Earnings per Share | $4.75 |
Period
Loading......
Loading......
Legend
Dollarama Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 167.11 |
-$0.92
(-0.55%)
|
| September 10, 2026 | 168.03 |
-$4.60
(-2.66%)
|
| September 09, 2026 | 172.63 |
-$0.59
(-0.34%)
|
| September 08, 2026 | 173.22 |
-$3.99
(-2.25%)
|
| September 07, 2026 | 177.21 |
$0.00
(0.00%)
|
| September 04, 2026 | 177.21 |
$0.32
(0.18%)
|
| September 03, 2026 | 176.89 |
$0.45
(0.26%)
|
| September 02, 2026 | 176.44 |
$0.96
(0.55%)
|
| September 01, 2026 | 175.48 |
$0.41
(0.23%)
|
| August 31, 2026 | 175.07 |
-$0.85
(-0.48%)
|
| August 28, 2026 | 175.92 |
$0.96
(0.55%)
|
| August 27, 2026 | 174.96 |
-$1.80
(-1.02%)
|
| August 26, 2026 | 176.76 |
-$6.69
(-3.65%)
|
| August 25, 2026 | 183.45 |
-$3.82
(-2.04%)
|
| August 24, 2026 | 187.27 |
$0.95
(0.51%)
|
| August 21, 2026 | 186.32 |
-$0.98
(-0.52%)
|
| August 20, 2026 | 187.30 |
-$2.61
(-1.37%)
|
| August 19, 2026 | 189.91 |
$2.16
(1.15%)
|
| August 18, 2026 | 187.75 |
$0.21
(0.11%)
|
| August 17, 2026 | 187.54 |
-$4.04
(-2.11%)
|
| August 14, 2026 | 191.58 |
-$0.73
(-0.38%)
|
| August 13, 2026 | 192.31 |
-$0.54
(-0.28%)
|
| August 12, 2026 | 192.85 |
$2.16
(1.13%)
|
| August 11, 2026 | 190.69 |
-$1.41
(-0.73%)
|
| August 10, 2026 | 192.10 |
-$0.47
(-0.24%)
|
| August 07, 2026 | 192.57 |
$0.01
(0.01%)
|
| August 06, 2026 | 192.68 |
-$0.14
(-0.07%)
|
| August 05, 2026 | 192.82 |
$1.92
(1.01%)
|
| August 04, 2026 | 190.90 |
-$0.07
(-0.04%)
|
| August 03, 2026 | 190.97 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
