Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-13-2026) |
$194.75 |
|---|---|
| Change |
$0.35
(0.18%)
|
| Volume | 340,244 |
| Open | $194.90 |
|---|---|
| Day Range | $193.47 - $197.32 |
| 52 Week Low | $147.00 |
| 52 Week High | $209.96 |
| Annual Yield | 0.22% |
|---|---|
| Annual Dividend | $0.42 |
| Last Dividend (01-09-2026) | $0.11 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $53,319,669,648 |
| Shares Outstanding | 273,785,210 |
| Book Value per Share | $41.09 |
| Earnings per Share | $4.53 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 194.75 |
$0.35
(0.18%)
|
| March 12, 2026 | 194.40 |
$1.11
(0.57%)
|
| March 11, 2026 | 193.29 |
-$2.51
(-1.28%)
|
| March 10, 2026 | 195.80 |
-$1.64
(-0.83%)
|
| March 09, 2026 | 197.44 |
$3.81
(1.97%)
|
| March 06, 2026 | 193.63 |
-$3.98
(-2.01%)
|
| March 05, 2026 | 197.61 |
-$1.61
(-0.81%)
|
| March 04, 2026 | 199.22 |
-$0.74
(-0.37%)
|
| March 03, 2026 | 199.96 |
-$2.24
(-1.11%)
|
| March 02, 2026 | 202.20 |
$1.38
(0.69%)
|
| February 27, 2026 | 200.82 |
-$0.21
(-0.10%)
|
| February 26, 2026 | 201.03 |
$2.81
(1.42%)
|
| February 25, 2026 | 198.22 |
$1.85
(0.94%)
|
| February 24, 2026 | 196.37 |
$0.68
(0.35%)
|
| February 23, 2026 | 195.69 |
$3.60
(1.87%)
|
| February 20, 2026 | 192.09 |
-$1.35
(-0.70%)
|
| February 19, 2026 | 193.44 |
-$2.31
(-1.18%)
|
| February 18, 2026 | 195.75 |
$2.43
(1.26%)
|
| February 17, 2026 | 193.32 |
$3.20
(1.68%)
|
| February 16, 2026 | 190.12 |
$0.00
(0.00%)
|
| February 13, 2026 | 190.12 |
$1.34
(0.71%)
|
| February 12, 2026 | 188.78 |
-$0.11
(-0.06%)
|
| February 11, 2026 | 188.89 |
$0.47
(0.25%)
|
| February 10, 2026 | 188.42 |
-$2.28
(-1.20%)
|
| February 09, 2026 | 190.70 |
-$1.57
(-0.82%)
|
| February 06, 2026 | 192.27 |
-$1.01
(-0.52%)
|
| February 05, 2026 | 193.39 |
-$1.92
(-0.98%)
|
| February 04, 2026 | 195.31 |
$7.66
(4.08%)
|
| February 03, 2026 | 187.65 |
$0.65
(0.35%)
|
| February 02, 2026 | 187.00 |
$3.50
(1.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
