Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Dollarama Inc. (DOL : TSX)
Sector: Consumer Services
|
Close (07-28-2026) |
$190.62 |
|---|---|
| Change |
$2.89
(1.54%)
|
| Volume | 713,897 |
| Open | $188.81 |
|---|---|
| Day Range | $188.44 - $193.14 |
| 52 Week Low | $166.00 |
| 52 Week High | $209.96 |
| Annual Yield | 0.24% |
|---|---|
| Annual Dividend | $0.45 |
| Last Dividend (07-10-2026) | $0.12 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $51,894,601,341 |
| Shares Outstanding | 272,241,115 |
| Book Value per Share | $35.29 |
| Earnings per Share | $4.75 |
Period
Loading......
Loading......
Legend
Dollarama Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 190.62 |
$2.89
(1.54%)
|
| July 27, 2026 | 187.73 |
$3.05
(1.65%)
|
| July 24, 2026 | 184.68 |
$3.18
(1.75%)
|
| July 23, 2026 | 181.50 |
-$3.39
(-1.83%)
|
| July 22, 2026 | 184.89 |
-$3.04
(-1.62%)
|
| July 21, 2026 | 187.93 |
-$2.07
(-1.09%)
|
| July 20, 2026 | 190.00 |
-$0.87
(-0.46%)
|
| July 17, 2026 | 190.87 |
$1.92
(1.02%)
|
| July 16, 2026 | 188.95 |
$2.98
(1.60%)
|
| July 15, 2026 | 185.97 |
-$0.07
(-0.04%)
|
| July 14, 2026 | 186.04 |
-$0.27
(-0.14%)
|
| July 13, 2026 | 186.31 |
$1.06
(0.57%)
|
| July 10, 2026 | 185.25 |
$1.82
(0.99%)
|
| July 09, 2026 | 183.43 |
-$2.82
(-1.51%)
|
| July 08, 2026 | 186.25 |
$0.39
(0.21%)
|
| July 07, 2026 | 185.86 |
-$0.30
(-0.16%)
|
| July 06, 2026 | 186.16 |
-$1.95
(-1.04%)
|
| July 03, 2026 | 188.11 |
$1.54
(0.83%)
|
| July 02, 2026 | 186.57 |
-$1.05
(-0.56%)
|
| July 01, 2026 | 187.62 |
$0.00
(0.00%)
|
| June 30, 2026 | 187.62 |
-$3.60
(-1.88%)
|
| June 29, 2026 | 191.22 |
-$2.71
(-1.40%)
|
| June 26, 2026 | 193.93 |
$1.98
(1.03%)
|
| June 25, 2026 | 191.95 |
-$0.22
(-0.11%)
|
| June 24, 2026 | 192.17 |
$5.98
(3.21%)
|
| June 23, 2026 | 186.19 |
$1.34
(0.72%)
|
| June 22, 2026 | 184.85 |
-$2.04
(-1.09%)
|
| June 19, 2026 | 186.89 |
-$0.96
(-0.51%)
|
| June 18, 2026 | 187.85 |
-$1.28
(-0.68%)
|
| June 17, 2026 | 189.13 |
$1.28
(0.68%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
