Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
DocuSign Inc. (DOCU : NSD)
Sector: Technology
|
Close (10-27-2026) |
$82.04 |
|---|---|
| Change |
-$2.85
(-3.36%)
|
| Volume | 1,876,934 |
| Open | $83.84 |
|---|---|
| Day Range | $81.98 - $84.90 |
| 52 Week Low | $40.16 |
| 52 Week High | $85.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $15,333,477,162 |
| Shares Outstanding | 186,902,452 |
| Book Value per Share | $8.42 |
| Earnings per Share | $1.64 |
Period
Loading......
Loading......
Legend
DocuSign Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 82.04 |
-$2.85
(-3.36%)
|
| October 26, 2026 | 84.89 |
-$0.38
(-0.45%)
|
| October 23, 2026 | 85.27 |
$0.86
(1.02%)
|
| October 22, 2026 | 84.41 |
$2.93
(3.60%)
|
| October 21, 2026 | 81.48 |
$1.20
(1.49%)
|
| October 20, 2026 | 80.28 |
$3.62
(4.72%)
|
| October 19, 2026 | 76.66 |
$2.01
(2.69%)
|
| October 16, 2026 | 74.65 |
-$2.87
(-3.70%)
|
| October 15, 2026 | 77.52 |
$2.29
(3.04%)
|
| October 14, 2026 | 75.23 |
$2.92
(4.04%)
|
| October 13, 2026 | 72.31 |
$1.34
(1.89%)
|
| October 12, 2026 | 70.97 |
-$0.11
(-0.15%)
|
| October 09, 2026 | 71.08 |
-$0.35
(-0.49%)
|
| October 08, 2026 | 71.43 |
$2.53
(3.67%)
|
| October 07, 2026 | 68.90 |
$0.68
(1.00%)
|
| October 06, 2026 | 68.22 |
-$1.81
(-2.58%)
|
| October 05, 2026 | 70.03 |
$1.02
(1.48%)
|
| October 02, 2026 | 69.01 |
-$0.73
(-1.05%)
|
| October 01, 2026 | 69.74 |
$2.59
(3.86%)
|
| September 30, 2026 | 67.15 |
$0.17
(0.25%)
|
| September 29, 2026 | 66.98 |
$0.00
(0.00%)
|
| September 28, 2026 | 66.98 |
-$0.52
(-0.77%)
|
| September 25, 2026 | 67.50 |
-$1.49
(-2.16%)
|
| September 24, 2026 | 68.99 |
-$0.50
(-0.72%)
|
| September 23, 2026 | 69.49 |
$2.73
(4.09%)
|
| September 22, 2026 | 66.76 |
-$1.81
(-2.64%)
|
| September 21, 2026 | 68.57 |
-$0.50
(-0.72%)
|
| September 18, 2026 | 69.07 |
-$1.57
(-2.22%)
|
| September 17, 2026 | 70.64 |
$0.24
(0.34%)
|
| September 16, 2026 | 70.40 |
-$1.45
(-2.02%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
