Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
DocuSign Inc. (DOCU : NSD)
Sector: Technology
|
Close (07-28-2026) |
$55.97 |
|---|---|
| Change |
$3.06
(5.78%)
|
| Volume | 3,664,563 |
| Open | $53.59 |
|---|---|
| Day Range | $53.59 - $56.20 |
| 52 Week Low | $40.16 |
| 52 Week High | $86.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $10,687,169,710 |
| Shares Outstanding | 190,944,608 |
| Book Value per Share | $6.02 |
| Earnings per Share | $1.54 |
Period
Loading......
Loading......
Legend
DocuSign Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 55.97 |
$3.06
(5.78%)
|
| July 27, 2026 | 52.91 |
$2.47
(4.90%)
|
| July 24, 2026 | 50.44 |
$3.40
(7.23%)
|
| July 23, 2026 | 47.04 |
-$0.85
(-1.77%)
|
| July 22, 2026 | 47.89 |
-$2.85
(-5.62%)
|
| July 21, 2026 | 50.74 |
-$1.56
(-2.98%)
|
| July 20, 2026 | 52.30 |
-$0.44
(-0.83%)
|
| July 17, 2026 | 52.74 |
-$0.64
(-1.20%)
|
| July 16, 2026 | 53.38 |
$2.22
(4.34%)
|
| July 15, 2026 | 51.16 |
$1.78
(3.60%)
|
| July 14, 2026 | 49.38 |
-$0.49
(-0.98%)
|
| July 13, 2026 | 49.87 |
$0.69
(1.40%)
|
| July 10, 2026 | 49.18 |
$0.42
(0.86%)
|
| July 09, 2026 | 48.76 |
$1.54
(3.26%)
|
| July 08, 2026 | 47.22 |
-$0.01
(-0.02%)
|
| July 07, 2026 | 47.23 |
$0.33
(0.70%)
|
| July 06, 2026 | 46.90 |
$1.13
(2.47%)
|
| July 03, 2026 | 45.77 |
$0.00
(0.00%)
|
| July 02, 2026 | 45.77 |
-$0.25
(-0.54%)
|
| July 01, 2026 | 46.02 |
$1.60
(3.60%)
|
| June 30, 2026 | 44.42 |
-$0.62
(-1.38%)
|
| June 29, 2026 | 45.04 |
-$0.17
(-0.38%)
|
| June 26, 2026 | 45.21 |
$2.75
(6.48%)
|
| June 25, 2026 | 42.46 |
-$1.78
(-4.02%)
|
| June 24, 2026 | 44.24 |
$1.57
(3.68%)
|
| June 23, 2026 | 42.67 |
-$0.04
(-0.09%)
|
| June 22, 2026 | 42.71 |
-$0.76
(-1.75%)
|
| June 19, 2026 | 43.47 |
$0.00
(0.00%)
|
| June 18, 2026 | 43.47 |
$0.89
(2.09%)
|
| June 17, 2026 | 42.58 |
-$1.85
(-4.16%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
