Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-28-2026) |
$56.22 |
|---|---|
| Change |
$0.80
(1.43%)
|
| Volume | 3,046,426 |
| Open | $55.87 |
|---|---|
| Day Range | $55.37 - $57.13 |
| 52 Week Low | $55.01 |
| 52 Week High | $99.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $11,258,332,079 |
| Shares Outstanding | 200,272,740 |
| Book Value per Share | $5.68 |
| Earnings per Share | $1.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 56.22 |
$0.80
(1.43%)
|
| January 27, 2026 | 55.42 |
-$2.24
(-3.88%)
|
| January 26, 2026 | 57.66 |
$0.20
(0.35%)
|
| January 23, 2026 | 57.46 |
-$0.04
(-0.07%)
|
| January 22, 2026 | 57.50 |
$1.47
(2.62%)
|
| January 21, 2026 | 56.03 |
$0.21
(0.38%)
|
| January 20, 2026 | 55.82 |
-$0.89
(-1.57%)
|
| January 19, 2026 | 56.71 |
$0.00
(0.00%)
|
| January 16, 2026 | 56.71 |
-$2.98
(-4.99%)
|
| January 15, 2026 | 59.69 |
-$2.18
(-3.52%)
|
| January 14, 2026 | 61.87 |
-$2.64
(-4.09%)
|
| January 13, 2026 | 64.51 |
-$3.80
(-5.56%)
|
| January 12, 2026 | 68.31 |
-$0.50
(-0.73%)
|
| January 09, 2026 | 68.81 |
-$0.99
(-1.42%)
|
| January 08, 2026 | 69.80 |
$0.23
(0.33%)
|
| January 07, 2026 | 69.57 |
$4.38
(6.72%)
|
| January 06, 2026 | 65.19 |
$0.85
(1.32%)
|
| January 05, 2026 | 64.34 |
-$0.51
(-0.79%)
|
| January 02, 2026 | 64.85 |
-$3.55
(-5.19%)
|
| January 01, 2026 | 68.40 |
$0.00
(0.00%)
|
| December 31, 2025 | 68.40 |
-$0.68
(-0.98%)
|
| December 30, 2025 | 69.08 |
-$0.39
(-0.56%)
|
| December 29, 2025 | 69.47 |
-$0.50
(-0.71%)
|
| December 26, 2025 | 69.97 |
$0.33
(0.47%)
|
| December 25, 2025 | 69.64 |
$0.00
(0.00%)
|
| December 24, 2025 | 69.64 |
$0.67
(0.97%)
|
| December 23, 2025 | 68.97 |
-$1.46
(-2.07%)
|
| December 22, 2025 | 70.43 |
$0.45
(0.64%)
|
| December 19, 2025 | 69.98 |
$0.58
(0.84%)
|
| December 18, 2025 | 69.40 |
$1.61
(2.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
