Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (04-26-2024) |
$57.20 |
|---|---|
| Change |
-$0.15
(-0.26%)
|
| Volume | 1,116,641 |
| Open | $58.00 |
|---|---|
| Day Range | $56.93 - $58.01 |
| 52 Week Low | $38.11 |
| 52 Week High | $64.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $11,749,745,379 |
| Shares Outstanding | 205,415,129 |
| Book Value per Share | $10.43 |
| Earnings per Share | $0.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 26, 2024 | 57.20 |
-$0.15
(-0.26%)
|
| April 25, 2024 | 57.35 |
$0.06
(0.10%)
|
| April 24, 2024 | 57.29 |
$0.56
(0.99%)
|
| April 23, 2024 | 56.73 |
$0.89
(1.59%)
|
| April 22, 2024 | 55.84 |
$0.14
(0.25%)
|
| April 19, 2024 | 55.70 |
-$1.34
(-2.35%)
|
| April 18, 2024 | 57.04 |
-$1.02
(-1.76%)
|
| April 17, 2024 | 58.06 |
$0.32
(0.55%)
|
| April 16, 2024 | 57.74 |
$1.07
(1.89%)
|
| April 15, 2024 | 56.67 |
-$2.23
(-3.79%)
|
| April 12, 2024 | 58.90 |
-$0.58
(-0.98%)
|
| April 11, 2024 | 59.48 |
$0.23
(0.39%)
|
| April 10, 2024 | 59.25 |
-$0.89
(-1.48%)
|
| April 09, 2024 | 60.14 |
$0.48
(0.80%)
|
| April 08, 2024 | 59.66 |
$0.19
(0.32%)
|
| April 05, 2024 | 59.47 |
$0.67
(1.14%)
|
| April 04, 2024 | 58.80 |
-$1.75
(-2.89%)
|
| April 03, 2024 | 60.55 |
$1.96
(3.35%)
|
| April 02, 2024 | 58.59 |
$0.36
(0.62%)
|
| April 01, 2024 | 58.23 |
-$1.32
(-2.22%)
|
| March 29, 2024 | 59.55 |
$0.00
(0.00%)
|
| March 28, 2024 | 59.55 |
$0.28
(0.47%)
|
| March 27, 2024 | 59.27 |
$1.27
(2.19%)
|
| March 26, 2024 | 58.00 |
-$0.63
(-1.07%)
|
| March 25, 2024 | 58.63 |
$0.36
(0.62%)
|
| March 22, 2024 | 58.27 |
-$0.43
(-0.73%)
|
| March 21, 2024 | 58.70 |
$0.16
(0.27%)
|
| March 20, 2024 | 58.54 |
-$0.41
(-0.70%)
|
| March 19, 2024 | 58.95 |
$0.83
(1.43%)
|
| March 18, 2024 | 58.12 |
$1.35
(2.38%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
