Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-28-2026) |
$45.78 |
|---|---|
| Change |
$0.12
(0.26%)
|
| Volume | 2,367,729 |
| Open | $46.41 |
|---|---|
| Day Range | $45.76 - $47.65 |
| 52 Week Low | $40.16 |
| 52 Week High | $94.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $8,970,400,601 |
| Shares Outstanding | 195,945,841 |
| Book Value per Share | $4.68 |
| Earnings per Share | $1.48 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 45.78 |
$0.12
(0.26%)
|
| April 27, 2026 | 45.66 |
-$0.56
(-1.21%)
|
| April 24, 2026 | 46.22 |
$1.20
(2.67%)
|
| April 23, 2026 | 45.02 |
-$2.50
(-5.26%)
|
| April 22, 2026 | 47.52 |
-$0.08
(-0.17%)
|
| April 21, 2026 | 47.60 |
-$0.11
(-0.23%)
|
| April 20, 2026 | 47.71 |
$1.97
(4.31%)
|
| April 17, 2026 | 45.74 |
-$0.32
(-0.69%)
|
| April 16, 2026 | 46.06 |
-$0.78
(-1.67%)
|
| April 15, 2026 | 46.84 |
$2.21
(4.95%)
|
| April 14, 2026 | 44.63 |
-$0.79
(-1.74%)
|
| April 13, 2026 | 45.42 |
$2.53
(5.90%)
|
| April 10, 2026 | 42.89 |
-$2.66
(-5.84%)
|
| April 09, 2026 | 45.55 |
-$0.16
(-0.35%)
|
| April 08, 2026 | 45.71 |
-$1.65
(-3.48%)
|
| April 07, 2026 | 47.36 |
-$0.69
(-1.44%)
|
| April 06, 2026 | 48.05 |
-$0.32
(-0.66%)
|
| April 03, 2026 | 48.37 |
$0.00
(0.00%)
|
| April 02, 2026 | 48.37 |
$0.20
(0.42%)
|
| April 01, 2026 | 48.17 |
$0.76
(1.60%)
|
| March 31, 2026 | 47.41 |
$0.15
(0.32%)
|
| March 30, 2026 | 47.26 |
$1.55
(3.39%)
|
| March 27, 2026 | 45.71 |
-$1.47
(-3.12%)
|
| March 26, 2026 | 47.18 |
$0.88
(1.90%)
|
| March 25, 2026 | 46.30 |
$0.14
(0.30%)
|
| March 24, 2026 | 46.16 |
-$2.63
(-5.39%)
|
| March 23, 2026 | 48.79 |
$1.56
(3.30%)
|
| March 20, 2026 | 47.23 |
-$0.52
(-1.09%)
|
| March 19, 2026 | 47.75 |
-$1.15
(-2.35%)
|
| March 18, 2026 | 48.90 |
$1.36
(2.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
