Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-12-2026) |
$45.03 |
|---|---|
| Change |
$0.48
(1.08%)
|
| Volume | 4,257,375 |
| Open | $44.41 |
|---|---|
| Day Range | $43.48 - $45.12 |
| 52 Week Low | $40.16 |
| 52 Week High | $86.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $8,598,235,698 |
| Shares Outstanding | 190,944,608 |
| Book Value per Share | $4.85 |
| Earnings per Share | $1.54 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 45.03 |
$0.48
(1.08%)
|
| June 11, 2026 | 44.55 |
-$0.58
(-1.29%)
|
| June 10, 2026 | 45.13 |
$0.06
(0.13%)
|
| June 09, 2026 | 45.07 |
-$1.09
(-2.36%)
|
| June 08, 2026 | 46.16 |
-$1.10
(-2.33%)
|
| June 05, 2026 | 47.26 |
-$3.68
(-7.22%)
|
| June 04, 2026 | 50.94 |
-$1.46
(-2.79%)
|
| June 03, 2026 | 52.40 |
-$2.70
(-4.90%)
|
| June 02, 2026 | 55.10 |
-$1.92
(-3.37%)
|
| June 01, 2026 | 57.02 |
$4.50
(8.57%)
|
| May 29, 2026 | 52.52 |
$2.94
(5.93%)
|
| May 28, 2026 | 49.58 |
$1.15
(2.37%)
|
| May 27, 2026 | 48.43 |
-$0.89
(-1.80%)
|
| May 26, 2026 | 49.32 |
-$0.21
(-0.42%)
|
| May 25, 2026 | 49.53 |
$0.00
(0.00%)
|
| May 22, 2026 | 49.53 |
$0.56
(1.14%)
|
| May 21, 2026 | 48.97 |
-$0.76
(-1.53%)
|
| May 20, 2026 | 49.73 |
$0.31
(0.63%)
|
| May 19, 2026 | 49.42 |
$0.40
(0.82%)
|
| May 18, 2026 | 49.02 |
$1.31
(2.75%)
|
| May 15, 2026 | 47.71 |
$2.21
(4.86%)
|
| May 14, 2026 | 45.50 |
$0.43
(0.95%)
|
| May 13, 2026 | 45.07 |
-$0.11
(-0.24%)
|
| May 12, 2026 | 45.18 |
-$0.31
(-0.68%)
|
| May 11, 2026 | 45.49 |
-$2.41
(-5.03%)
|
| May 08, 2026 | 47.90 |
-$0.29
(-0.60%)
|
| May 07, 2026 | 48.19 |
$1.66
(3.57%)
|
| May 06, 2026 | 46.53 |
-$1.85
(-3.82%)
|
| May 05, 2026 | 48.38 |
-$0.07
(-0.14%)
|
| May 04, 2026 | 48.45 |
$0.49
(1.02%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
