Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
DocuSign Inc. (DOCU : NSD)
Sector: Technology
|
Close (09-11-2026) |
$65.65 |
|---|---|
| Change |
-$0.15
(-0.23%)
|
| Volume | 2,192,841 |
| Open | $65.63 |
|---|---|
| Day Range | $65.49 - $66.99 |
| 52 Week Low | $40.16 |
| 52 Week High | $86.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $12,270,145,974 |
| Shares Outstanding | 186,902,452 |
| Book Value per Share | $6.74 |
| Earnings per Share | $1.64 |
Period
Loading......
Loading......
Legend
DocuSign Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 65.65 |
-$0.15
(-0.23%)
|
| September 10, 2026 | 65.80 |
$1.35
(2.09%)
|
| September 09, 2026 | 64.45 |
-$0.63
(-0.97%)
|
| September 08, 2026 | 65.08 |
-$3.33
(-4.87%)
|
| September 07, 2026 | 68.41 |
$0.00
(0.00%)
|
| September 04, 2026 | 68.41 |
$2.44
(3.70%)
|
| September 03, 2026 | 65.97 |
$0.58
(0.89%)
|
| September 02, 2026 | 65.39 |
$0.75
(1.16%)
|
| September 01, 2026 | 64.64 |
-$1.63
(-2.46%)
|
| August 31, 2026 | 66.27 |
$2.27
(3.55%)
|
| August 28, 2026 | 64.00 |
$0.20
(0.31%)
|
| August 27, 2026 | 63.80 |
$4.47
(7.53%)
|
| August 26, 2026 | 59.33 |
-$1.21
(-2.00%)
|
| August 25, 2026 | 60.54 |
-$2.02
(-3.23%)
|
| August 24, 2026 | 62.56 |
$0.56
(0.90%)
|
| August 21, 2026 | 62.00 |
-$0.28
(-0.45%)
|
| August 20, 2026 | 62.28 |
$0.17
(0.27%)
|
| August 19, 2026 | 62.11 |
$2.10
(3.50%)
|
| August 18, 2026 | 60.01 |
$0.19
(0.32%)
|
| August 17, 2026 | 59.82 |
-$2.22
(-3.58%)
|
| August 14, 2026 | 62.04 |
-$2.05
(-3.20%)
|
| August 13, 2026 | 64.09 |
$5.99
(10.31%)
|
| August 12, 2026 | 58.10 |
-$1.24
(-2.09%)
|
| August 11, 2026 | 59.34 |
-$0.30
(-0.50%)
|
| August 10, 2026 | 59.64 |
-$0.62
(-1.03%)
|
| August 07, 2026 | 60.26 |
$3.36
(5.91%)
|
| August 06, 2026 | 56.90 |
-$0.59
(-1.03%)
|
| August 05, 2026 | 57.49 |
-$0.05
(-0.09%)
|
| August 04, 2026 | 57.54 |
$2.41
(4.37%)
|
| August 03, 2026 | 55.13 |
$0.30
(0.55%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
