Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Docebo Inc. (DCBO : TSX)
Sector: Technology
|
Close (08-03-2026) |
$28.96 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $28.96 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $19.87 |
| 52 Week High | $45.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $744,336,291 |
| Shares Outstanding | 25,702,220 |
| Book Value per Share | $10.06 |
| Earnings per Share | $1.77 |
Period
Loading......
Loading......
Legend
Docebo Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 03, 2026 | 28.96 |
$0.00
(0.00%)
|
| July 31, 2026 | 28.96 |
-$0.16
(-0.55%)
|
| July 30, 2026 | 29.12 |
-$1.72
(-5.58%)
|
| July 29, 2026 | 30.84 |
$1.29
(4.37%)
|
| July 28, 2026 | 29.55 |
$1.11
(3.90%)
|
| July 27, 2026 | 28.44 |
$1.07
(3.91%)
|
| July 24, 2026 | 27.37 |
$0.67
(2.51%)
|
| July 23, 2026 | 26.70 |
-$0.69
(-2.52%)
|
| July 22, 2026 | 27.39 |
$0.19
(0.70%)
|
| July 21, 2026 | 27.20 |
-$0.11
(-0.40%)
|
| July 20, 2026 | 27.31 |
-$1.25
(-4.38%)
|
| July 17, 2026 | 28.56 |
$2.60
(10.02%)
|
| July 16, 2026 | 25.96 |
$1.32
(5.36%)
|
| July 15, 2026 | 24.64 |
-$0.94
(-3.67%)
|
| July 14, 2026 | 25.58 |
-$1.44
(-5.33%)
|
| July 13, 2026 | 27.02 |
$0.58
(2.19%)
|
| July 10, 2026 | 26.44 |
$0.18
(0.69%)
|
| July 09, 2026 | 26.26 |
-$0.02
(-0.08%)
|
| July 08, 2026 | 26.28 |
-$0.42
(-1.57%)
|
| July 07, 2026 | 26.70 |
$0.73
(2.81%)
|
| July 06, 2026 | 25.97 |
$0.17
(0.66%)
|
| July 03, 2026 | 25.80 |
-$0.15
(-0.58%)
|
| July 02, 2026 | 25.95 |
$0.58
(2.29%)
|
| July 01, 2026 | 25.37 |
$0.00
(0.00%)
|
| June 30, 2026 | 25.37 |
$0.44
(1.76%)
|
| June 29, 2026 | 24.93 |
$0.31
(1.26%)
|
| June 26, 2026 | 24.62 |
$0.75
(3.14%)
|
| June 25, 2026 | 23.87 |
-$0.52
(-2.13%)
|
| June 24, 2026 | 24.39 |
$0.27
(1.12%)
|
| June 23, 2026 | 24.12 |
$0.24
(1.01%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
