Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-05-2026) |
$27.74 |
|---|---|
| Change |
-$1.11
(-3.85%)
|
| Volume | 91,333 |
| Open | $28.92 |
|---|---|
| Day Range | $27.43 - $28.94 |
| 52 Week Low | $19.87 |
| 52 Week High | $46.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $797,926,370 |
| Shares Outstanding | 28,764,469 |
| Book Value per Share | $11.18 |
| Earnings per Share | $0.98 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 27.74 |
-$1.11
(-3.85%)
|
| May 04, 2026 | 28.85 |
$0.85
(3.04%)
|
| May 01, 2026 | 28.00 |
$2.03
(7.82%)
|
| April 30, 2026 | 25.97 |
$0.67
(2.65%)
|
| April 29, 2026 | 25.30 |
-$0.55
(-2.13%)
|
| April 28, 2026 | 25.85 |
$0.43
(1.69%)
|
| April 27, 2026 | 25.42 |
$0.46
(1.84%)
|
| April 24, 2026 | 24.96 |
$0.75
(3.10%)
|
| April 23, 2026 | 24.21 |
-$2.03
(-7.74%)
|
| April 22, 2026 | 26.24 |
$1.35
(5.42%)
|
| April 21, 2026 | 24.89 |
$1.27
(5.38%)
|
| April 20, 2026 | 23.62 |
$0.68
(2.96%)
|
| April 17, 2026 | 22.94 |
$0.74
(3.33%)
|
| April 16, 2026 | 22.20 |
-$0.05
(-0.22%)
|
| April 15, 2026 | 22.25 |
$0.73
(3.39%)
|
| April 14, 2026 | 21.52 |
$0.32
(1.51%)
|
| April 13, 2026 | 21.20 |
$0.84
(4.13%)
|
| April 10, 2026 | 20.36 |
-$1.83
(-8.25%)
|
| April 09, 2026 | 22.19 |
-$1.13
(-4.85%)
|
| April 08, 2026 | 23.32 |
-$0.34
(-1.44%)
|
| April 07, 2026 | 23.66 |
-$0.55
(-2.27%)
|
| April 06, 2026 | 24.21 |
$0.40
(1.68%)
|
| April 03, 2026 | 23.81 |
$0.00
(0.00%)
|
| April 02, 2026 | 23.81 |
-$0.33
(-1.37%)
|
| April 01, 2026 | 24.14 |
-$0.24
(-0.98%)
|
| March 31, 2026 | 24.38 |
$1.05
(4.50%)
|
| March 30, 2026 | 23.33 |
$0.23
(1.00%)
|
| March 27, 2026 | 23.10 |
-$1.44
(-5.87%)
|
| March 26, 2026 | 24.54 |
-$0.36
(-1.45%)
|
| March 25, 2026 | 24.90 |
-$0.64
(-2.51%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
