Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-20-2026) |
$26.62 |
|---|---|
| Change |
-$0.35
(-1.30%)
|
| Volume | 149,736 |
| Open | $26.43 |
|---|---|
| Day Range | $26.29 - $26.98 |
| 52 Week Low | $22.00 |
| 52 Week High | $46.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $765,710,165 |
| Shares Outstanding | 28,764,469 |
| Book Value per Share | $10.45 |
| Earnings per Share | $0.99 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 26.62 |
-$0.35
(-1.30%)
|
| March 19, 2026 | 26.97 |
-$0.19
(-0.70%)
|
| March 18, 2026 | 27.16 |
-$0.09
(-0.33%)
|
| March 17, 2026 | 27.25 |
-$0.05
(-0.18%)
|
| March 16, 2026 | 27.30 |
$1.21
(4.64%)
|
| March 13, 2026 | 26.09 |
-$0.70
(-2.61%)
|
| March 12, 2026 | 26.79 |
-$3.86
(-12.59%)
|
| March 11, 2026 | 30.65 |
$5.25
(20.67%)
|
| March 10, 2026 | 25.40 |
-$0.34
(-1.32%)
|
| March 09, 2026 | 25.74 |
-$0.61
(-2.31%)
|
| March 06, 2026 | 26.35 |
$0.33
(1.27%)
|
| March 05, 2026 | 26.02 |
$0.63
(2.48%)
|
| March 04, 2026 | 25.39 |
$0.30
(1.20%)
|
| March 03, 2026 | 25.09 |
$0.91
(3.76%)
|
| March 02, 2026 | 24.18 |
$0.62
(2.63%)
|
| February 27, 2026 | 23.56 |
-$0.92
(-3.76%)
|
| February 26, 2026 | 24.48 |
$1.20
(5.15%)
|
| February 25, 2026 | 23.28 |
$0.71
(3.15%)
|
| February 24, 2026 | 22.57 |
-$0.03
(-0.13%)
|
| February 23, 2026 | 22.60 |
-$0.87
(-3.71%)
|
| February 20, 2026 | 23.47 |
$0.18
(0.77%)
|
| February 19, 2026 | 23.29 |
$1.11
(5.00%)
|
| February 18, 2026 | 22.18 |
-$3.38
(-13.22%)
|
| February 17, 2026 | 25.56 |
-$0.23
(-0.89%)
|
| February 16, 2026 | 25.79 |
$0.00
(0.00%)
|
| February 13, 2026 | 25.79 |
$0.30
(1.18%)
|
| February 12, 2026 | 25.49 |
-$0.09
(-0.35%)
|
| February 11, 2026 | 25.58 |
-$0.93
(-3.51%)
|
| February 10, 2026 | 26.51 |
$0.13
(0.49%)
|
| February 09, 2026 | 26.38 |
$0.29
(1.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
