Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Docebo Inc. (DCBO : TSX)
Sector: Technology
|
Close (09-17-2026) |
$33.22 |
|---|---|
| Change |
-$0.45
(-1.34%)
|
| Volume | 23,495 |
| Open | $34.20 |
|---|---|
| Day Range | $33.21 - $34.20 |
| 52 Week Low | $19.87 |
| 52 Week High | $42.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $828,759,073 |
| Shares Outstanding | 24,947,594 |
| Book Value per Share | -$3,367.00 |
| Earnings per Share | $1.75 |
Period
Loading......
Loading......
Legend
Docebo Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 33.22 |
-$0.45
(-1.34%)
|
| September 16, 2026 | 33.67 |
-$0.39
(-1.15%)
|
| September 15, 2026 | 34.06 |
-$0.86
(-2.46%)
|
| September 14, 2026 | 34.92 |
$1.14
(3.37%)
|
| September 11, 2026 | 33.78 |
$1.41
(4.36%)
|
| September 10, 2026 | 32.37 |
-$0.42
(-1.28%)
|
| September 09, 2026 | 32.79 |
$0.35
(1.08%)
|
| September 08, 2026 | 32.44 |
-$1.94
(-5.64%)
|
| September 07, 2026 | 34.38 |
$0.00
(0.00%)
|
| September 04, 2026 | 34.38 |
-$0.72
(-2.05%)
|
| September 03, 2026 | 35.10 |
$0.35
(1.01%)
|
| September 02, 2026 | 34.75 |
-$0.50
(-1.42%)
|
| September 01, 2026 | 35.25 |
-$1.49
(-4.06%)
|
| August 31, 2026 | 36.74 |
$1.07
(3.00%)
|
| August 28, 2026 | 35.67 |
$0.60
(1.71%)
|
| August 27, 2026 | 35.07 |
$0.86
(2.51%)
|
| August 26, 2026 | 34.21 |
-$0.09
(-0.26%)
|
| August 25, 2026 | 34.30 |
$0.19
(0.56%)
|
| August 24, 2026 | 34.11 |
-$0.02
(-0.06%)
|
| August 21, 2026 | 34.13 |
$1.72
(5.31%)
|
| August 20, 2026 | 32.41 |
$0.30
(0.93%)
|
| August 19, 2026 | 32.11 |
$0.44
(1.39%)
|
| August 18, 2026 | 31.67 |
$0.32
(1.02%)
|
| August 17, 2026 | 31.35 |
-$0.51
(-1.60%)
|
| August 14, 2026 | 31.86 |
-$0.81
(-2.48%)
|
| August 13, 2026 | 32.67 |
$1.70
(5.49%)
|
| August 12, 2026 | 30.97 |
-$1.17
(-3.64%)
|
| August 11, 2026 | 32.14 |
-$0.40
(-1.23%)
|
| August 10, 2026 | 32.54 |
$1.45
(4.66%)
|
| August 07, 2026 | 31.09 |
$2.38
(8.29%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
