Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Docebo Inc. (DCBO : TSX)
Sector: Technology
|
Close (06-19-2026) |
$24.45 |
|---|---|
| Change |
$0.20
(0.82%)
|
| Volume | 25,475 |
| Open | $24.36 |
|---|---|
| Day Range | $24.07 - $24.84 |
| 52 Week Low | $19.87 |
| 52 Week High | $45.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $628,419,279 |
| Shares Outstanding | 25,702,220 |
| Book Value per Share | -$1,222.50 |
| Earnings per Share | $1.77 |
Period
Loading......
Loading......
Legend
Docebo Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 24.45 |
$0.20
(0.82%)
|
| June 18, 2026 | 24.25 |
$0.46
(1.93%)
|
| June 17, 2026 | 23.79 |
-$0.45
(-1.86%)
|
| June 16, 2026 | 24.24 |
-$1.08
(-4.27%)
|
| June 15, 2026 | 25.32 |
$0.00
(0.00%)
|
| June 12, 2026 | 25.32 |
-$0.24
(-0.94%)
|
| June 11, 2026 | 25.56 |
$0.14
(0.55%)
|
| June 10, 2026 | 25.42 |
$0.49
(1.97%)
|
| June 09, 2026 | 24.93 |
$0.08
(0.32%)
|
| June 08, 2026 | 24.85 |
$0.72
(2.98%)
|
| June 05, 2026 | 24.13 |
-$0.54
(-2.19%)
|
| June 04, 2026 | 24.67 |
$1.44
(6.20%)
|
| June 03, 2026 | 23.23 |
-$2.92
(-11.17%)
|
| June 02, 2026 | 26.15 |
-$1.15
(-4.21%)
|
| June 01, 2026 | 27.30 |
$2.53
(10.21%)
|
| May 29, 2026 | 24.77 |
-$0.01
(-0.04%)
|
| May 28, 2026 | 24.78 |
$0.94
(3.94%)
|
| May 27, 2026 | 23.84 |
-$0.14
(-0.58%)
|
| May 26, 2026 | 23.98 |
-$1.03
(-4.12%)
|
| May 25, 2026 | 25.01 |
$0.90
(3.73%)
|
| May 22, 2026 | 24.11 |
$0.40
(1.69%)
|
| May 21, 2026 | 23.71 |
-$0.58
(-2.39%)
|
| May 20, 2026 | 24.29 |
$0.31
(1.29%)
|
| May 19, 2026 | 23.98 |
$0.23
(0.97%)
|
| May 18, 2026 | 23.75 |
$0.00
(0.00%)
|
| May 15, 2026 | 23.75 |
$1.25
(5.56%)
|
| May 14, 2026 | 22.50 |
-$0.44
(-1.92%)
|
| May 13, 2026 | 22.94 |
-$0.98
(-4.10%)
|
| May 12, 2026 | 23.92 |
-$2.22
(-8.49%)
|
| May 11, 2026 | 26.14 |
-$2.92
(-10.05%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
