Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Dividend 15 Split Corp. Class A Shares (DFN : TSX)
Sector: Financial Services
|
Close (07-28-2026) |
$9.66 |
|---|---|
| Change |
$0.01
(0.10%)
|
| Volume | 253,708 |
| Open | $9.65 |
|---|---|
| Day Range | $9.63 - $9.66 |
| 52 Week Low | $6.19 |
| 52 Week High | $9.65 |
| Annual Yield | 12.42% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (06-30-2026) | $0.10 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,159,317,388 |
| Shares Outstanding | 120,012,152 |
| Book Value per Share | $1.51 |
| Earnings per Share | $3.26 |
Period
Loading......
Loading......
Legend
Dividend 15 Split Corp. Class A Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 9.66 |
$0.01
(0.10%)
|
| July 27, 2026 | 9.65 |
$0.09
(0.94%)
|
| July 24, 2026 | 9.56 |
$0.07
(0.74%)
|
| July 23, 2026 | 9.49 |
-$0.08
(-0.84%)
|
| July 22, 2026 | 9.57 |
$0.06
(0.63%)
|
| July 21, 2026 | 9.51 |
$0.09
(0.96%)
|
| July 20, 2026 | 9.42 |
-$0.09
(-0.95%)
|
| July 17, 2026 | 9.51 |
$0.04
(0.42%)
|
| July 16, 2026 | 9.47 |
$0.07
(0.74%)
|
| July 15, 2026 | 9.40 |
$0.14
(1.51%)
|
| July 14, 2026 | 9.26 |
$0.04
(0.43%)
|
| July 13, 2026 | 9.22 |
$0.04
(0.44%)
|
| July 10, 2026 | 9.18 |
$0.16
(1.75%)
|
| July 09, 2026 | 9.12 |
$0.15
(1.67%)
|
| July 08, 2026 | 8.97 |
-$0.13
(-1.43%)
|
| July 07, 2026 | 9.10 |
$0.13
(1.45%)
|
| July 06, 2026 | 8.97 |
$0.08
(0.90%)
|
| July 03, 2026 | 8.89 |
$0.12
(1.37%)
|
| July 02, 2026 | 8.77 |
-$0.06
(-0.68%)
|
| July 01, 2026 | 8.83 |
$0.00
(0.00%)
|
| June 30, 2026 | 8.83 |
-$0.12
(-1.34%)
|
| June 29, 2026 | 8.95 |
$0.03
(0.34%)
|
| June 26, 2026 | 8.92 |
$0.01
(0.11%)
|
| June 25, 2026 | 8.91 |
$0.11
(1.25%)
|
| June 24, 2026 | 8.80 |
-$0.05
(-0.56%)
|
| June 23, 2026 | 8.85 |
$0.06
(0.68%)
|
| June 22, 2026 | 8.79 |
$0.11
(1.27%)
|
| June 19, 2026 | 8.68 |
$0.06
(0.70%)
|
| June 18, 2026 | 8.62 |
$0.14
(1.65%)
|
| June 17, 2026 | 8.48 |
$0.09
(1.07%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
