Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Dividend 15 Split Corp. Class A Shares (DFN : TSX)
Sector: Financial Services
|
Close (10-27-2026) |
$8.56 |
|---|---|
| Change |
-$0.04
(-0.47%)
|
| Volume | 502,228 |
| Open | $8.61 |
|---|---|
| Day Range | $8.52 - $8.62 |
| 52 Week Low | $6.43 |
| 52 Week High | $9.67 |
| Annual Yield | 14.02% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (09-29-2026) | $0.10 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,027,304,021 |
| Shares Outstanding | 120,012,152 |
| Book Value per Share | $1.34 |
| Earnings per Share | $3.26 |
Period
Loading......
Loading......
Legend
Dividend 15 Split Corp. Class A Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 8.56 |
-$0.04
(-0.47%)
|
| October 26, 2026 | 8.60 |
-$0.02
(-0.23%)
|
| October 23, 2026 | 8.62 |
$0.00
(0.00%)
|
| October 22, 2026 | 8.62 |
-$0.07
(-0.81%)
|
| October 21, 2026 | 8.69 |
$0.14
(1.64%)
|
| October 20, 2026 | 8.55 |
$0.06
(0.71%)
|
| October 19, 2026 | 8.49 |
-$0.04
(-0.47%)
|
| October 16, 2026 | 8.53 |
$0.04
(0.47%)
|
| October 15, 2026 | 8.49 |
$0.04
(0.47%)
|
| October 14, 2026 | 8.45 |
-$0.05
(-0.59%)
|
| October 13, 2026 | 8.50 |
$0.13
(1.55%)
|
| October 12, 2026 | 8.37 |
$0.00
(0.00%)
|
| October 09, 2026 | 8.37 |
$0.17
(2.05%)
|
| October 08, 2026 | 8.30 |
$0.18
(2.22%)
|
| October 07, 2026 | 8.12 |
-$0.22
(-2.64%)
|
| October 06, 2026 | 8.34 |
$0.02
(0.24%)
|
| October 05, 2026 | 8.32 |
-$0.05
(-0.60%)
|
| October 02, 2026 | 8.37 |
-$0.02
(-0.24%)
|
| October 01, 2026 | 8.39 |
-$0.11
(-1.29%)
|
| September 30, 2026 | 8.50 |
-$0.09
(-1.05%)
|
| September 29, 2026 | 8.59 |
-$0.15
(-1.72%)
|
| September 28, 2026 | 8.74 |
-$0.04
(-0.46%)
|
| September 25, 2026 | 8.78 |
$0.06
(0.69%)
|
| September 24, 2026 | 8.72 |
$0.01
(0.11%)
|
| September 23, 2026 | 8.71 |
-$0.13
(-1.47%)
|
| September 22, 2026 | 8.84 |
$0.07
(0.80%)
|
| September 21, 2026 | 8.77 |
$0.18
(2.10%)
|
| September 18, 2026 | 8.59 |
$0.08
(0.94%)
|
| September 17, 2026 | 8.51 |
$0.11
(1.31%)
|
| September 16, 2026 | 8.40 |
$0.12
(1.45%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
