Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-12-2026) |
$8.33 |
|---|---|
| Change |
$0.04
(0.48%)
|
| Volume | 350,195 |
| Open | $8.30 |
|---|---|
| Day Range | $8.30 - $8.35 |
| 52 Week Low | $6.05 |
| 52 Week High | $8.38 |
| Annual Yield | 14.41% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (05-29-2026) | $0.10 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $999,701,226 |
| Shares Outstanding | 120,012,152 |
| Book Value per Share | $1.29 |
| Earnings per Share | $3.26 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 8.33 |
$0.04
(0.48%)
|
| June 11, 2026 | 8.29 |
$0.06
(0.73%)
|
| June 10, 2026 | 8.23 |
$0.12
(1.46%)
|
| June 09, 2026 | 8.21 |
-$0.01
(-0.12%)
|
| June 08, 2026 | 8.22 |
$0.11
(1.36%)
|
| June 05, 2026 | 8.11 |
-$0.13
(-1.58%)
|
| June 04, 2026 | 8.24 |
$0.02
(0.24%)
|
| June 03, 2026 | 8.22 |
$0.02
(0.24%)
|
| June 02, 2026 | 8.20 |
$0.03
(0.37%)
|
| June 01, 2026 | 8.17 |
-$0.08
(-0.97%)
|
| May 29, 2026 | 8.25 |
-$0.10
(-1.20%)
|
| May 28, 2026 | 8.35 |
-$0.01
(-0.12%)
|
| May 27, 2026 | 8.36 |
$0.02
(0.24%)
|
| May 26, 2026 | 8.34 |
$0.04
(0.48%)
|
| May 25, 2026 | 8.30 |
$0.12
(1.47%)
|
| May 22, 2026 | 8.18 |
$0.08
(0.99%)
|
| May 21, 2026 | 8.10 |
$0.06
(0.75%)
|
| May 20, 2026 | 8.04 |
$0.05
(0.63%)
|
| May 19, 2026 | 7.99 |
$0.05
(0.63%)
|
| May 18, 2026 | 7.94 |
$0.00
(0.00%)
|
| May 15, 2026 | 7.94 |
$0.00
(0.00%)
|
| May 14, 2026 | 7.94 |
$0.02
(0.25%)
|
| May 13, 2026 | 7.92 |
$0.02
(0.25%)
|
| May 12, 2026 | 7.90 |
-$0.02
(-0.25%)
|
| May 11, 2026 | 7.92 |
-$0.01
(-0.13%)
|
| May 08, 2026 | 7.93 |
$0.12
(1.52%)
|
| May 07, 2026 | 7.91 |
$0.01
(0.13%)
|
| May 06, 2026 | 7.90 |
$0.02
(0.25%)
|
| May 05, 2026 | 7.88 |
$0.10
(1.29%)
|
| May 04, 2026 | 7.78 |
-$0.04
(-0.51%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
