Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-28-2026) |
$7.97 |
|---|---|
| Change |
$0.02
(0.25%)
|
| Volume | 605,430 |
| Open | $7.94 |
|---|---|
| Day Range | $7.92 - $7.97 |
| 52 Week Low | $5.36 |
| 52 Week High | $8.06 |
| Annual Yield | 15.06% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (03-31-2026) | $0.10 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $956,496,851 |
| Shares Outstanding | 120,012,152 |
| Book Value per Share | $1.24 |
| Earnings per Share | $3.26 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 7.97 |
$0.02
(0.25%)
|
| April 27, 2026 | 7.95 |
$0.08
(1.02%)
|
| April 24, 2026 | 7.87 |
$0.04
(0.51%)
|
| April 23, 2026 | 7.83 |
$0.01
(0.13%)
|
| April 22, 2026 | 7.82 |
$0.06
(0.77%)
|
| April 21, 2026 | 7.76 |
-$0.08
(-1.02%)
|
| April 20, 2026 | 7.84 |
$0.05
(0.64%)
|
| April 17, 2026 | 7.79 |
$0.04
(0.52%)
|
| April 16, 2026 | 7.75 |
-$0.01
(-0.13%)
|
| April 15, 2026 | 7.76 |
$0.07
(0.91%)
|
| April 14, 2026 | 7.69 |
$0.01
(0.13%)
|
| April 13, 2026 | 7.68 |
$0.00
(0.00%)
|
| April 10, 2026 | 7.68 |
$0.19
(2.50%)
|
| April 09, 2026 | 7.59 |
$0.14
(1.88%)
|
| April 08, 2026 | 7.45 |
$0.10
(1.36%)
|
| April 07, 2026 | 7.35 |
-$0.03
(-0.41%)
|
| April 06, 2026 | 7.38 |
$0.04
(0.54%)
|
| April 03, 2026 | 7.34 |
$0.00
(0.00%)
|
| April 02, 2026 | 7.34 |
$0.00
(0.00%)
|
| April 01, 2026 | 7.34 |
$0.05
(0.69%)
|
| March 31, 2026 | 7.29 |
$0.01
(0.14%)
|
| March 30, 2026 | 7.28 |
-$0.03
(-0.41%)
|
| March 27, 2026 | 7.31 |
-$0.02
(-0.27%)
|
| March 26, 2026 | 7.33 |
-$0.06
(-0.81%)
|
| March 25, 2026 | 7.39 |
$0.07
(0.96%)
|
| March 24, 2026 | 7.32 |
$0.00
(0.00%)
|
| March 23, 2026 | 7.32 |
$0.16
(2.23%)
|
| March 20, 2026 | 7.16 |
-$0.11
(-1.51%)
|
| March 19, 2026 | 7.27 |
-$0.10
(-1.36%)
|
| March 18, 2026 | 7.37 |
-$0.04
(-0.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
