Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-12-2026) |
$4.70 |
|---|---|
| Change |
$0.04
(0.86%)
|
| Volume | 326,066 |
| Open | $4.67 |
|---|---|
| Day Range | $4.63 - $4.71 |
| 52 Week Low | $2.87 |
| 52 Week High | $4.93 |
| Annual Yield | 5.91% |
|---|---|
| Annual Dividend | $0.28 |
| Last Dividend (05-15-2026) | $0.02 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $801,846,475 |
| Shares Outstanding | 170,605,633 |
| Book Value per Share | $2.76 |
| Earnings per Share | $0.20 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 4.70 |
$0.04
(0.86%)
|
| June 11, 2026 | 4.66 |
$0.00
(0.00%)
|
| June 10, 2026 | 4.66 |
-$0.09
(-1.89%)
|
| June 09, 2026 | 4.75 |
$0.01
(0.21%)
|
| June 08, 2026 | 4.74 |
$0.05
(1.07%)
|
| June 05, 2026 | 4.69 |
$0.03
(0.64%)
|
| June 04, 2026 | 4.66 |
-$0.03
(-0.64%)
|
| June 03, 2026 | 4.69 |
-$0.07
(-1.47%)
|
| June 02, 2026 | 4.76 |
-$0.04
(-0.83%)
|
| June 01, 2026 | 4.80 |
-$0.10
(-2.04%)
|
| May 29, 2026 | 4.90 |
$0.07
(1.52%)
|
| May 28, 2026 | 4.85 |
$0.01
(0.21%)
|
| May 27, 2026 | 4.84 |
$0.03
(0.62%)
|
| May 26, 2026 | 4.81 |
-$0.03
(-0.62%)
|
| May 25, 2026 | 4.84 |
$0.00
(0.00%)
|
| May 22, 2026 | 4.84 |
-$0.03
(-0.62%)
|
| May 21, 2026 | 4.87 |
$0.09
(1.88%)
|
| May 20, 2026 | 4.78 |
$0.11
(2.36%)
|
| May 19, 2026 | 4.67 |
$0.36
(8.35%)
|
| May 18, 2026 | 4.31 |
$0.00
(0.00%)
|
| May 15, 2026 | 4.31 |
-$0.01
(-0.23%)
|
| May 14, 2026 | 4.32 |
$0.07
(1.65%)
|
| May 13, 2026 | 4.25 |
-$0.05
(-1.16%)
|
| May 12, 2026 | 4.30 |
-$0.02
(-0.46%)
|
| May 11, 2026 | 4.32 |
-$0.02
(-0.46%)
|
| May 08, 2026 | 4.34 |
$0.02
(0.46%)
|
| May 07, 2026 | 4.32 |
$0.01
(0.23%)
|
| May 06, 2026 | 4.31 |
$0.00
(0.00%)
|
| May 05, 2026 | 4.31 |
$0.08
(1.89%)
|
| May 04, 2026 | 4.23 |
-$0.07
(-1.63%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
