Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Diversified Royalty Corp. (DIV : TSX)
Sector: Financial Services
|
Close (07-20-2026) |
$4.45 |
|---|---|
| Change |
-$0.01
(-0.22%)
|
| Volume | 476,542 |
| Open | $4.46 |
|---|---|
| Day Range | $4.43 - $4.55 |
| 52 Week Low | $3.25 |
| 52 Week High | $4.98 |
| Annual Yield | 6.33% |
|---|---|
| Annual Dividend | $0.28 |
| Last Dividend (07-15-2026) | $0.02 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $759,195,067 |
| Shares Outstanding | 170,605,633 |
| Book Value per Share | $2.64 |
| Earnings per Share | $0.20 |
Period
Loading......
Loading......
Legend
Diversified Royalty Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 20, 2026 | 4.45 |
-$0.01
(-0.22%)
|
| July 17, 2026 | 4.46 |
-$0.04
(-0.89%)
|
| July 16, 2026 | 4.50 |
-$0.01
(-0.22%)
|
| July 15, 2026 | 4.51 |
-$0.03
(-0.66%)
|
| July 14, 2026 | 4.54 |
$0.00
(0.00%)
|
| July 13, 2026 | 4.54 |
-$0.08
(-1.73%)
|
| July 10, 2026 | 4.62 |
$0.00
(0.00%)
|
| July 09, 2026 | 4.62 |
$0.02
(0.43%)
|
| July 08, 2026 | 4.60 |
-$0.03
(-0.65%)
|
| July 07, 2026 | 4.63 |
-$0.06
(-1.28%)
|
| July 06, 2026 | 4.69 |
-$0.12
(-2.49%)
|
| July 03, 2026 | 4.81 |
$0.05
(1.05%)
|
| July 02, 2026 | 4.76 |
$0.01
(0.21%)
|
| July 01, 2026 | 4.75 |
$0.00
(0.00%)
|
| June 30, 2026 | 4.75 |
$0.11
(2.44%)
|
| June 29, 2026 | 4.66 |
$0.00
(0.00%)
|
| June 26, 2026 | 4.66 |
-$0.23
(-4.70%)
|
| June 25, 2026 | 4.89 |
$0.02
(0.41%)
|
| June 24, 2026 | 4.87 |
-$0.04
(-0.81%)
|
| June 23, 2026 | 4.91 |
$0.02
(0.41%)
|
| June 22, 2026 | 4.89 |
-$0.03
(-0.61%)
|
| June 19, 2026 | 4.92 |
-$0.01
(-0.20%)
|
| June 18, 2026 | 4.93 |
$0.00
(0.00%)
|
| June 17, 2026 | 4.93 |
$0.22
(4.67%)
|
| June 16, 2026 | 4.71 |
-$0.04
(-0.84%)
|
| June 15, 2026 | 4.75 |
$0.05
(1.06%)
|
| June 12, 2026 | 4.70 |
$0.04
(0.86%)
|
| June 11, 2026 | 4.66 |
$0.00
(0.00%)
|
| June 10, 2026 | 4.66 |
-$0.09
(-1.89%)
|
| June 09, 2026 | 4.75 |
$0.01
(0.21%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
