Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-28-2026) |
$4.19 |
|---|---|
| Change |
-$0.05
(-1.18%)
|
| Volume | 241,183 |
| Open | $4.21 |
|---|---|
| Day Range | $4.19 - $4.23 |
| 52 Week Low | $2.85 |
| 52 Week High | $4.42 |
| Annual Yield | 6.56% |
|---|---|
| Annual Dividend | $0.28 |
| Last Dividend (04-15-2026) | $0.02 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $716,529,759 |
| Shares Outstanding | 171,009,489 |
| Book Value per Share | $2.51 |
| Earnings per Share | $0.22 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 4.19 |
-$0.05
(-1.18%)
|
| April 27, 2026 | 4.24 |
-$0.04
(-0.93%)
|
| April 24, 2026 | 4.28 |
$0.00
(0.00%)
|
| April 23, 2026 | 4.28 |
$0.00
(0.00%)
|
| April 22, 2026 | 4.28 |
$0.02
(0.47%)
|
| April 21, 2026 | 4.26 |
-$0.04
(-0.93%)
|
| April 20, 2026 | 4.30 |
-$0.03
(-0.69%)
|
| April 17, 2026 | 4.33 |
$0.05
(1.17%)
|
| April 16, 2026 | 4.28 |
-$0.02
(-0.47%)
|
| April 15, 2026 | 4.30 |
-$0.04
(-0.92%)
|
| April 14, 2026 | 4.34 |
-$0.02
(-0.46%)
|
| April 13, 2026 | 4.36 |
$0.00
(0.00%)
|
| April 10, 2026 | 4.36 |
-$0.03
(-0.68%)
|
| April 09, 2026 | 4.39 |
$0.08
(1.86%)
|
| April 08, 2026 | 4.31 |
$0.08
(1.89%)
|
| April 07, 2026 | 4.23 |
-$0.02
(-0.47%)
|
| April 06, 2026 | 4.25 |
$0.04
(0.95%)
|
| April 03, 2026 | 4.21 |
$0.00
(0.00%)
|
| April 02, 2026 | 4.21 |
$0.04
(0.96%)
|
| April 01, 2026 | 4.17 |
$0.06
(1.46%)
|
| March 31, 2026 | 4.11 |
$0.10
(2.57%)
|
| March 30, 2026 | 4.03 |
$0.03
(0.75%)
|
| March 27, 2026 | 4.00 |
-$0.07
(-1.72%)
|
| March 26, 2026 | 4.07 |
-$0.06
(-1.45%)
|
| March 25, 2026 | 4.13 |
$0.08
(1.98%)
|
| March 24, 2026 | 4.05 |
$0.01
(0.25%)
|
| March 23, 2026 | 4.04 |
$0.19
(4.94%)
|
| March 20, 2026 | 3.85 |
-$0.12
(-3.02%)
|
| March 19, 2026 | 3.97 |
-$0.07
(-1.73%)
|
| March 18, 2026 | 4.04 |
-$0.06
(-1.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
