Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Diageo plc (DEO : NYE)
Sector: Consumer Goods
|
Close (09-17-2026) |
$86.72 |
|---|---|
| Change |
-$0.23
(-0.26%)
|
| Volume | 1,508,597 |
| Open | $86.91 |
|---|---|
| Day Range | $86.10 - $87.13 |
| 52 Week Low | $72.45 |
| 52 Week High | $102.74 |
| Annual Yield | 3.83% |
|---|---|
| Annual Dividend | $3.32 |
| Last Dividend (04-17-2026) | $0.80 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $48,272,683,317 |
| Shares Outstanding | 556,649,946 |
| Book Value per Share | $17.82 |
| Earnings per Share | $1.08 |
Period
Loading......
Loading......
Legend
Diageo plc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 86.72 |
-$0.23
(-0.26%)
|
| September 16, 2026 | 86.95 |
$0.15
(0.17%)
|
| September 15, 2026 | 86.80 |
-$1.58
(-1.79%)
|
| September 14, 2026 | 88.38 |
$1.75
(2.02%)
|
| September 11, 2026 | 86.63 |
$0.32
(0.37%)
|
| September 10, 2026 | 86.31 |
$0.21
(0.24%)
|
| September 09, 2026 | 86.10 |
-$1.04
(-1.19%)
|
| September 08, 2026 | 87.14 |
-$2.05
(-2.30%)
|
| September 07, 2026 | 89.19 |
$0.00
(0.00%)
|
| September 04, 2026 | 89.19 |
-$1.49
(-1.64%)
|
| September 03, 2026 | 90.68 |
-$0.46
(-0.50%)
|
| September 02, 2026 | 91.14 |
$1.08
(1.20%)
|
| September 01, 2026 | 90.06 |
-$1.79
(-1.95%)
|
| August 31, 2026 | 91.85 |
-$1.14
(-1.23%)
|
| August 28, 2026 | 92.99 |
$0.90
(0.98%)
|
| August 27, 2026 | 92.09 |
-$1.58
(-1.69%)
|
| August 26, 2026 | 93.67 |
-$1.08
(-1.14%)
|
| August 25, 2026 | 94.75 |
-$1.32
(-1.37%)
|
| August 24, 2026 | 96.07 |
$1.45
(1.53%)
|
| August 21, 2026 | 94.62 |
$0.77
(0.82%)
|
| August 20, 2026 | 93.85 |
$0.95
(1.02%)
|
| August 19, 2026 | 92.90 |
$1.92
(2.11%)
|
| August 18, 2026 | 90.98 |
-$0.84
(-0.91%)
|
| August 17, 2026 | 91.82 |
-$3.62
(-3.79%)
|
| August 14, 2026 | 95.44 |
$0.43
(0.45%)
|
| August 13, 2026 | 95.01 |
$1.05
(1.12%)
|
| August 12, 2026 | 93.96 |
-$0.98
(-1.03%)
|
| August 11, 2026 | 94.94 |
-$2.17
(-2.23%)
|
| August 10, 2026 | 97.11 |
$0.76
(0.79%)
|
| August 07, 2026 | 96.35 |
$3.55
(3.83%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
