Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (05-17-2024) |
$142.40 |
|---|---|
| Change |
-$0.55
(-0.38%)
|
| Volume | 237,722 |
| Open | $142.08 |
|---|---|
| Day Range | $141.97 - $142.70 |
| 52 Week Low | $135.63 |
| 52 Week High | $180.48 |
| Annual Yield | 2.90% |
|---|---|
| Annual Dividend | $4.13 |
| Last Dividend (02-29-2024) | $1.62 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $79,527,007,747 |
| Shares Outstanding | 558,476,178 |
| Book Value per Share | $32.64 |
| Earnings per Share | $1.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 142.40 |
-$0.55
(-0.38%)
|
| May 16, 2024 | 142.95 |
$1.03
(0.73%)
|
| May 15, 2024 | 141.92 |
-$1.72
(-1.20%)
|
| May 14, 2024 | 143.64 |
$1.07
(0.75%)
|
| May 13, 2024 | 142.57 |
-$0.37
(-0.26%)
|
| May 10, 2024 | 142.94 |
$0.10
(0.07%)
|
| May 09, 2024 | 142.84 |
$1.93
(1.37%)
|
| May 08, 2024 | 140.91 |
$1.87
(1.34%)
|
| May 07, 2024 | 139.04 |
$1.89
(1.38%)
|
| May 06, 2024 | 137.15 |
-$0.29
(-0.21%)
|
| May 03, 2024 | 137.44 |
$0.87
(0.64%)
|
| May 02, 2024 | 136.57 |
-$0.48
(-0.35%)
|
| May 01, 2024 | 137.05 |
-$1.11
(-0.80%)
|
| April 30, 2024 | 138.16 |
-$1.08
(-0.78%)
|
| April 29, 2024 | 139.24 |
$0.60
(0.43%)
|
| April 26, 2024 | 138.64 |
$0.33
(0.24%)
|
| April 25, 2024 | 138.31 |
-$2.07
(-1.47%)
|
| April 24, 2024 | 140.38 |
-$0.10
(-0.07%)
|
| April 23, 2024 | 140.48 |
-$1.63
(-1.15%)
|
| April 22, 2024 | 142.11 |
$1.35
(0.96%)
|
| April 19, 2024 | 140.76 |
-$0.03
(-0.02%)
|
| April 18, 2024 | 140.79 |
$0.44
(0.31%)
|
| April 17, 2024 | 140.35 |
$5.94
(4.37%)
|
| April 16, 2024 | 136.03 |
-$1.36
(-0.99%)
|
| April 15, 2024 | 137.39 |
$0.40
(0.29%)
|
| April 12, 2024 | 136.99 |
-$3.88
(-2.75%)
|
| April 11, 2024 | 140.87 |
-$1.43
(-1.00%)
|
| April 10, 2024 | 142.30 |
-$1.60
(-1.11%)
|
| April 09, 2024 | 143.90 |
$0.59
(0.41%)
|
| April 08, 2024 | 143.31 |
-$1.13
(-0.78%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
