Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$89.09 |
|---|---|
| Change |
$1.30
(1.48%)
|
| Volume | 1,874,053 |
| Open | $88.31 |
|---|---|
| Day Range | $88.20 - $89.26 |
| 52 Week Low | $85.13 |
| 52 Week High | $132.34 |
| Annual Yield | 4.65% |
|---|---|
| Annual Dividend | $4.14 |
| Last Dividend (10-17-2025) | $2.52 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $49,587,774,188 |
| Shares Outstanding | 556,603,145 |
| Book Value per Share | $17.89 |
| Earnings per Share | $1.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 89.09 |
$1.30
(1.48%)
|
| December 11, 2025 | 87.79 |
$1.72
(2.00%)
|
| December 10, 2025 | 86.07 |
$0.67
(0.78%)
|
| December 09, 2025 | 85.40 |
-$2.54
(-2.89%)
|
| December 08, 2025 | 87.94 |
-$0.52
(-0.59%)
|
| December 05, 2025 | 88.46 |
-$1.03
(-1.15%)
|
| December 04, 2025 | 89.49 |
-$0.05
(-0.06%)
|
| December 03, 2025 | 92.06 |
$0.30
(0.33%)
|
| December 02, 2025 | 91.76 |
-$0.59
(-0.64%)
|
| December 01, 2025 | 92.35 |
$0.74
(0.81%)
|
| November 28, 2025 | 91.61 |
$0.97
(1.07%)
|
| November 27, 2025 | 90.64 |
$0.00
(0.00%)
|
| November 26, 2025 | 90.64 |
-$0.53
(-0.58%)
|
| November 25, 2025 | 91.17 |
$0.39
(0.43%)
|
| November 24, 2025 | 90.78 |
-$1.22
(-1.33%)
|
| November 21, 2025 | 92.00 |
$3.27
(3.69%)
|
| November 20, 2025 | 88.73 |
$0.06
(0.07%)
|
| November 19, 2025 | 88.67 |
-$2.54
(-2.78%)
|
| November 18, 2025 | 91.21 |
-$1.78
(-1.91%)
|
| November 17, 2025 | 92.99 |
-$1.61
(-1.70%)
|
| November 14, 2025 | 94.60 |
-$1.45
(-1.51%)
|
| November 13, 2025 | 96.05 |
-$0.94
(-0.97%)
|
| November 12, 2025 | 96.99 |
-$0.34
(-0.35%)
|
| November 11, 2025 | 97.33 |
$2.28
(2.40%)
|
| November 10, 2025 | 95.05 |
$4.25
(4.68%)
|
| November 07, 2025 | 90.80 |
$3.54
(4.06%)
|
| November 06, 2025 | 87.26 |
-$6.64
(-7.07%)
|
| November 05, 2025 | 93.90 |
$0.84
(0.90%)
|
| November 04, 2025 | 93.06 |
-$0.40
(-0.43%)
|
| November 03, 2025 | 93.46 |
$1.37
(1.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
