Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Diageo plc (DEO : NYE)
Sector: Consumer Goods
|
Close (08-03-2026) |
$88.51 |
|---|---|
| Change |
$0.45
(0.51%)
|
| Volume | 843,812 |
| Open | $89.53 |
|---|---|
| Day Range | $88.37 - $90.13 |
| 52 Week Low | $72.45 |
| 52 Week High | $116.41 |
| Annual Yield | 3.75% |
|---|---|
| Annual Dividend | $3.32 |
| Last Dividend (04-17-2026) | $0.80 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $49,264,944,364 |
| Shares Outstanding | 556,603,145 |
| Book Value per Share | $16.99 |
| Earnings per Share | $1.08 |
Period
Loading......
Loading......
Legend
Diageo plc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 03, 2026 | 88.51 |
$0.45
(0.51%)
|
| July 31, 2026 | 88.06 |
-$1.00
(-1.12%)
|
| July 30, 2026 | 89.06 |
-$0.10
(-0.11%)
|
| July 29, 2026 | 89.16 |
$0.26
(0.29%)
|
| July 28, 2026 | 88.90 |
$3.74
(4.39%)
|
| July 27, 2026 | 85.16 |
$2.08
(2.50%)
|
| July 24, 2026 | 83.08 |
$0.82
(1.00%)
|
| July 23, 2026 | 82.26 |
-$2.07
(-2.45%)
|
| July 22, 2026 | 84.33 |
$0.78
(0.93%)
|
| July 21, 2026 | 83.55 |
-$1.29
(-1.52%)
|
| July 20, 2026 | 84.84 |
$0.84
(1.00%)
|
| July 17, 2026 | 84.00 |
-$1.48
(-1.73%)
|
| July 16, 2026 | 85.48 |
$3.27
(3.98%)
|
| July 15, 2026 | 82.21 |
$1.27
(1.57%)
|
| July 14, 2026 | 80.94 |
-$1.56
(-1.89%)
|
| July 13, 2026 | 82.50 |
$0.47
(0.57%)
|
| July 10, 2026 | 82.03 |
$1.42
(1.76%)
|
| July 09, 2026 | 80.61 |
-$0.24
(-0.30%)
|
| July 08, 2026 | 80.85 |
-$1.99
(-2.40%)
|
| July 07, 2026 | 82.84 |
$1.17
(1.43%)
|
| July 06, 2026 | 81.67 |
-$0.49
(-0.60%)
|
| July 03, 2026 | 82.16 |
$0.00
(0.00%)
|
| July 02, 2026 | 82.16 |
$3.46
(4.40%)
|
| July 01, 2026 | 78.70 |
-$1.68
(-2.09%)
|
| June 30, 2026 | 80.38 |
-$2.82
(-3.39%)
|
| June 29, 2026 | 83.20 |
-$0.31
(-0.37%)
|
| June 26, 2026 | 83.51 |
$0.90
(1.09%)
|
| June 25, 2026 | 82.61 |
-$0.36
(-0.43%)
|
| June 24, 2026 | 82.97 |
$0.73
(0.89%)
|
| June 23, 2026 | 82.24 |
$2.65
(3.33%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
