Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-20-2026) |
$73.87 |
|---|---|
| Change |
-$0.73
(-0.98%)
|
| Volume | 2,525,119 |
| Open | $74.66 |
|---|---|
| Day Range | $73.64 - $74.88 |
| 52 Week Low | $73.64 |
| 52 Week High | $116.69 |
| Annual Yield | 3.41% |
|---|---|
| Annual Dividend | $2.52 |
| Last Dividend (10-17-2025) | $2.52 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $41,116,274,321 |
| Shares Outstanding | 556,603,145 |
| Book Value per Share | $14.83 |
| Earnings per Share | $1.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 73.87 |
-$0.73
(-0.98%)
|
| March 19, 2026 | 74.60 |
-$0.59
(-0.78%)
|
| March 18, 2026 | 75.19 |
-$1.62
(-2.11%)
|
| March 17, 2026 | 76.81 |
-$0.09
(-0.12%)
|
| March 16, 2026 | 76.90 |
-$0.47
(-0.61%)
|
| March 13, 2026 | 77.37 |
$0.62
(0.81%)
|
| March 12, 2026 | 76.75 |
-$2.93
(-3.68%)
|
| March 11, 2026 | 79.68 |
-$1.67
(-2.05%)
|
| March 10, 2026 | 81.35 |
-$0.72
(-0.88%)
|
| March 09, 2026 | 82.07 |
$0.27
(0.33%)
|
| March 06, 2026 | 81.80 |
-$0.51
(-0.62%)
|
| March 05, 2026 | 82.31 |
$0.05
(0.06%)
|
| March 04, 2026 | 82.26 |
-$1.86
(-2.21%)
|
| March 03, 2026 | 84.12 |
-$2.41
(-2.79%)
|
| March 02, 2026 | 86.53 |
-$2.97
(-3.32%)
|
| February 27, 2026 | 89.50 |
$3.98
(4.65%)
|
| February 26, 2026 | 85.52 |
-$0.63
(-0.73%)
|
| February 25, 2026 | 86.15 |
-$15.99
(-15.65%)
|
| February 24, 2026 | 102.14 |
$2.26
(2.26%)
|
| February 23, 2026 | 99.88 |
-$0.49
(-0.49%)
|
| February 20, 2026 | 100.37 |
$3.89
(4.03%)
|
| February 19, 2026 | 96.48 |
$1.31
(1.38%)
|
| February 18, 2026 | 95.17 |
-$1.28
(-1.33%)
|
| February 17, 2026 | 96.45 |
-$2.72
(-2.74%)
|
| February 16, 2026 | 99.17 |
$0.00
(0.00%)
|
| February 13, 2026 | 99.17 |
-$0.88
(-0.88%)
|
| February 12, 2026 | 100.05 |
-$0.76
(-0.75%)
|
| February 11, 2026 | 100.81 |
$1.73
(1.75%)
|
| February 10, 2026 | 99.08 |
$1.98
(2.04%)
|
| February 09, 2026 | 97.10 |
$0.22
(0.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
