Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (07-26-2024) |
$132.43 |
|---|---|
| Change |
$1.74
(1.33%)
|
| Volume | 653,387 |
| Open | $131.37 |
|---|---|
| Day Range | $131.35 - $132.72 |
| 52 Week Low | $124.80 |
| 52 Week High | $178.89 |
| Annual Yield | 3.12% |
|---|---|
| Annual Dividend | $4.13 |
| Last Dividend (02-29-2024) | $1.62 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $73,959,000,253 |
| Shares Outstanding | 558,476,178 |
| Book Value per Share | $29.84 |
| Earnings per Share | $1.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 26, 2024 | 132.43 |
$1.74
(1.33%)
|
| July 25, 2024 | 130.69 |
$1.05
(0.81%)
|
| July 24, 2024 | 129.64 |
$1.17
(0.91%)
|
| July 23, 2024 | 128.47 |
-$1.22
(-0.94%)
|
| July 22, 2024 | 129.69 |
$1.20
(0.93%)
|
| July 19, 2024 | 128.49 |
-$0.57
(-0.44%)
|
| July 18, 2024 | 129.06 |
-$2.01
(-1.53%)
|
| July 17, 2024 | 131.07 |
$1.51
(1.17%)
|
| July 16, 2024 | 129.56 |
$0.34
(0.26%)
|
| July 15, 2024 | 129.22 |
-$2.43
(-1.85%)
|
| July 12, 2024 | 131.65 |
$0.06
(0.05%)
|
| July 11, 2024 | 131.59 |
$2.44
(1.89%)
|
| July 10, 2024 | 129.15 |
$2.48
(1.96%)
|
| July 09, 2024 | 126.67 |
-$1.43
(-1.12%)
|
| July 08, 2024 | 128.10 |
-$1.54
(-1.19%)
|
| July 05, 2024 | 129.64 |
$1.28
(1.00%)
|
| July 04, 2024 | 128.36 |
$0.00
(0.00%)
|
| July 03, 2024 | 128.36 |
$2.15
(1.70%)
|
| July 02, 2024 | 126.21 |
$0.34
(0.27%)
|
| July 01, 2024 | 125.87 |
-$0.21
(-0.17%)
|
| June 28, 2024 | 126.08 |
-$0.87
(-0.69%)
|
| June 27, 2024 | 126.95 |
-$1.81
(-1.41%)
|
| June 26, 2024 | 128.76 |
-$1.62
(-1.24%)
|
| June 25, 2024 | 130.38 |
-$1.05
(-0.80%)
|
| June 24, 2024 | 131.43 |
$1.11
(0.85%)
|
| June 21, 2024 | 130.32 |
-$1.11
(-0.84%)
|
| June 20, 2024 | 131.43 |
$2.04
(1.58%)
|
| June 19, 2024 | 129.39 |
$0.00
(0.00%)
|
| June 18, 2024 | 129.39 |
-$2.38
(-1.81%)
|
| June 17, 2024 | 131.77 |
$0.20
(0.15%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
