Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (01-28-2026) |
$88.75 |
|---|---|
| Change |
-$0.02
(-0.02%)
|
| Volume | 1,335,546 |
| Open | $90.37 |
|---|---|
| Day Range | $88.36 - $90.87 |
| 52 Week Low | $84.52 |
| 52 Week High | $125.56 |
| Annual Yield | 4.66% |
|---|---|
| Annual Dividend | $4.14 |
| Last Dividend (10-17-2025) | $2.52 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $49,398,529,119 |
| Shares Outstanding | 556,603,145 |
| Book Value per Share | $17.82 |
| Earnings per Share | $1.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 88.75 |
-$0.02
(-0.02%)
|
| January 27, 2026 | 88.77 |
-$1.01
(-1.12%)
|
| January 26, 2026 | 89.78 |
-$1.71
(-1.87%)
|
| January 23, 2026 | 91.49 |
$0.31
(0.34%)
|
| January 22, 2026 | 91.18 |
$0.30
(0.33%)
|
| January 21, 2026 | 90.88 |
$1.95
(2.19%)
|
| January 20, 2026 | 88.93 |
$0.37
(0.42%)
|
| January 19, 2026 | 88.56 |
$0.00
(0.00%)
|
| January 16, 2026 | 88.56 |
-$0.79
(-0.88%)
|
| January 15, 2026 | 89.35 |
-$2.02
(-2.21%)
|
| January 14, 2026 | 91.37 |
$1.44
(1.60%)
|
| January 13, 2026 | 89.93 |
-$0.96
(-1.06%)
|
| January 12, 2026 | 90.89 |
$2.46
(2.78%)
|
| January 09, 2026 | 88.43 |
$1.48
(1.70%)
|
| January 08, 2026 | 86.95 |
$1.83
(2.15%)
|
| January 07, 2026 | 85.12 |
-$3.39
(-3.83%)
|
| January 06, 2026 | 88.51 |
-$1.04
(-1.16%)
|
| January 05, 2026 | 89.55 |
$2.46
(2.82%)
|
| January 02, 2026 | 87.09 |
$0.82
(0.95%)
|
| January 01, 2026 | 86.27 |
$0.00
(0.00%)
|
| December 31, 2025 | 86.27 |
-$0.33
(-0.38%)
|
| December 30, 2025 | 86.60 |
$0.34
(0.39%)
|
| December 29, 2025 | 86.26 |
-$0.06
(-0.07%)
|
| December 26, 2025 | 86.32 |
$0.66
(0.77%)
|
| December 25, 2025 | 85.66 |
$0.00
(0.00%)
|
| December 24, 2025 | 85.66 |
$0.24
(0.28%)
|
| December 23, 2025 | 85.42 |
-$1.45
(-1.67%)
|
| December 22, 2025 | 86.87 |
-$2.29
(-2.57%)
|
| December 19, 2025 | 89.16 |
$0.77
(0.87%)
|
| December 18, 2025 | 88.39 |
-$1.41
(-1.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
