Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Diageo plc (DEO : NYE)
Sector: Consumer Goods
|
Close (10-30-2026) |
$93.44 |
|---|---|
| Change |
$2.11
(2.31%)
|
| Volume | 928,094 |
| Open | $93.48 |
|---|---|
| Day Range | $93.12 - $94.04 |
| 52 Week Low | $72.45 |
| 52 Week High | $102.74 |
| Annual Yield | 2.14% |
|---|---|
| Annual Dividend | $2.00 |
| Last Dividend (10-16-2026) | $1.20 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $52,013,370,954 |
| Shares Outstanding | 556,649,946 |
| Book Value per Share | $18.72 |
| Earnings per Share | $1.08 |
Period
Loading......
Loading......
Legend
Diageo plc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 93.44 |
$2.11
(2.31%)
|
| October 29, 2026 | 91.33 |
-$0.63
(-0.69%)
|
| October 28, 2026 | 91.96 |
-$1.11
(-1.19%)
|
| October 27, 2026 | 93.07 |
-$1.34
(-1.42%)
|
| October 26, 2026 | 94.41 |
-$1.56
(-1.63%)
|
| October 23, 2026 | 95.97 |
-$0.72
(-0.74%)
|
| October 22, 2026 | 96.69 |
$3.84
(4.14%)
|
| October 21, 2026 | 92.85 |
-$0.56
(-0.60%)
|
| October 20, 2026 | 93.41 |
-$0.08
(-0.09%)
|
| October 19, 2026 | 93.49 |
-$1.62
(-1.70%)
|
| October 16, 2026 | 95.11 |
$1.15
(1.22%)
|
| October 15, 2026 | 93.96 |
$1.96
(2.13%)
|
| October 14, 2026 | 92.00 |
$1.57
(1.74%)
|
| October 13, 2026 | 90.43 |
$1.70
(1.92%)
|
| October 12, 2026 | 88.73 |
$2.00
(2.31%)
|
| October 09, 2026 | 86.73 |
-$0.25
(-0.29%)
|
| October 08, 2026 | 86.98 |
$2.25
(2.66%)
|
| October 07, 2026 | 84.73 |
-$0.05
(-0.06%)
|
| October 06, 2026 | 84.78 |
$0.81
(0.96%)
|
| October 05, 2026 | 83.97 |
-$0.78
(-0.92%)
|
| October 02, 2026 | 84.75 |
$0.33
(0.39%)
|
| October 01, 2026 | 84.42 |
-$1.18
(-1.38%)
|
| September 30, 2026 | 85.60 |
$0.26
(0.30%)
|
| September 29, 2026 | 85.34 |
-$0.90
(-1.04%)
|
| September 28, 2026 | 86.24 |
-$1.28
(-1.46%)
|
| September 25, 2026 | 87.52 |
$0.69
(0.79%)
|
| September 24, 2026 | 86.83 |
$0.72
(0.84%)
|
| September 23, 2026 | 86.11 |
-$1.26
(-1.44%)
|
| September 22, 2026 | 87.37 |
$0.55
(0.63%)
|
| September 21, 2026 | 86.82 |
$1.23
(1.44%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
