Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (03-13-2026) |
$37.28 |
|---|---|
| Change |
-$0.12
(-0.32%)
|
| Volume | 500 |
| Open | $37.74 |
|---|---|
| Day Range | $37.31 - $37.74 |
| 52 Week Low | $27.44 |
| 52 Week High | $39.99 |
| Annual Yield | 2.19% |
|---|---|
| Annual Dividend | $0.82 |
| Last Dividend (12-31-2025) | $0.15 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $22,368,000 |
| Shares Outstanding | 600,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 37.28 |
-$0.12
(-0.32%)
|
| March 12, 2026 | 37.40 |
-$0.45
(-1.19%)
|
| March 11, 2026 | 37.85 |
$0.38
(1.01%)
|
| March 10, 2026 | 37.47 |
-$0.38
(-1.00%)
|
| March 09, 2026 | 37.85 |
$0.11
(0.29%)
|
| March 06, 2026 | 37.74 |
-$0.48
(-1.26%)
|
| March 05, 2026 | 38.22 |
-$0.41
(-1.06%)
|
| March 04, 2026 | 38.63 |
$0.07
(0.18%)
|
| March 03, 2026 | 38.56 |
-$0.81
(-2.06%)
|
| March 02, 2026 | 39.37 |
-$0.33
(-0.83%)
|
| February 27, 2026 | 39.70 |
-$0.17
(-0.43%)
|
| February 26, 2026 | 39.87 |
$0.00
(0.00%)
|
| February 25, 2026 | 39.87 |
$0.08
(0.20%)
|
| February 24, 2026 | 39.79 |
$0.24
(0.61%)
|
| February 23, 2026 | 39.55 |
-$0.15
(-0.38%)
|
| February 20, 2026 | 39.70 |
$0.16
(0.40%)
|
| February 19, 2026 | 39.54 |
$0.08
(0.20%)
|
| February 18, 2026 | 39.46 |
$0.51
(1.31%)
|
| February 17, 2026 | 38.95 |
-$0.19
(-0.49%)
|
| February 16, 2026 | 39.14 |
$0.00
(0.00%)
|
| February 13, 2026 | 39.14 |
-$0.01
(-0.03%)
|
| February 12, 2026 | 39.15 |
-$0.44
(-1.11%)
|
| February 11, 2026 | 39.59 |
$0.18
(0.46%)
|
| February 10, 2026 | 39.41 |
$0.11
(0.28%)
|
| February 09, 2026 | 39.30 |
$0.07
(0.18%)
|
| February 06, 2026 | 39.23 |
$0.70
(1.82%)
|
| February 05, 2026 | 38.53 |
-$0.64
(-1.63%)
|
| February 04, 2026 | 39.17 |
$0.17
(0.44%)
|
| February 03, 2026 | 39.00 |
-$0.18
(-0.46%)
|
| February 02, 2026 | 39.18 |
$0.34
(0.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
