Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Desjardins RI Global Multifactor - Fossil Fuel Reserves Free ETF (DRFG : TSX)
Sector: Exchange Traded Fund
|
Close (07-28-2026) |
$43.68 |
|---|---|
| Change |
$0.02
(0.05%)
|
| Volume | 47 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $34.18 |
| 52 Week High | $45.05 |
| Annual Yield | 1.56% |
|---|---|
| Annual Dividend | $0.68 |
| Last Dividend (06-23-2026) | $0.09 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $28,392,000 |
| Shares Outstanding | 650,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Desjardins RI Global Multifactor - Fossil Fuel Reserves Free ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 43.68 |
$0.02
(0.05%)
|
| July 27, 2026 | 43.66 |
$0.15
(0.34%)
|
| July 24, 2026 | 43.51 |
$0.14
(0.32%)
|
| July 23, 2026 | 43.37 |
-$0.44
(-1.00%)
|
| July 22, 2026 | 43.81 |
-$0.10
(-0.23%)
|
| July 21, 2026 | 43.91 |
$0.54
(1.25%)
|
| July 20, 2026 | 43.37 |
$0.05
(0.12%)
|
| July 17, 2026 | 43.32 |
-$0.40
(-0.91%)
|
| July 16, 2026 | 43.72 |
-$0.12
(-0.27%)
|
| July 15, 2026 | 43.84 |
$0.02
(0.05%)
|
| July 14, 2026 | 43.82 |
$0.09
(0.21%)
|
| July 13, 2026 | 43.73 |
-$0.30
(-0.68%)
|
| July 10, 2026 | 44.03 |
$0.04
(0.09%)
|
| July 09, 2026 | 43.99 |
$0.23
(0.53%)
|
| July 08, 2026 | 43.76 |
-$0.24
(-0.55%)
|
| July 07, 2026 | 44.00 |
-$0.57
(-1.28%)
|
| July 06, 2026 | 44.57 |
$0.07
(0.16%)
|
| July 03, 2026 | 44.50 |
$0.46
(1.04%)
|
| July 02, 2026 | 44.04 |
-$0.26
(-0.59%)
|
| July 01, 2026 | 44.30 |
$0.00
(0.00%)
|
| June 30, 2026 | 44.30 |
$0.28
(0.65%)
|
| June 29, 2026 | 44.11 |
$0.16
(0.36%)
|
| June 26, 2026 | 43.95 |
$0.17
(0.39%)
|
| June 25, 2026 | 43.78 |
$0.08
(0.18%)
|
| June 24, 2026 | 43.70 |
-$0.12
(-0.27%)
|
| June 23, 2026 | 43.82 |
-$0.67
(-1.51%)
|
| June 22, 2026 | 44.49 |
$0.19
(0.43%)
|
| June 19, 2026 | 44.30 |
-$0.23
(-0.52%)
|
| June 18, 2026 | 44.53 |
$0.63
(1.44%)
|
| June 17, 2026 | 43.90 |
$0.12
(0.27%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
