Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Desjardins RI Global Multifactor - Fossil Fuel Reserves Free ETF (DRFG : TSX)
Sector: Exchange Traded Fund
|
Close (09-11-2026) |
$43.88 |
|---|---|
| Change |
$0.50
(1.15%)
|
| Volume | 1,424 |
| Open | $44.21 |
|---|---|
| Day Range | $44.00 - $44.21 |
| 52 Week Low | $35.92 |
| 52 Week High | $45.43 |
| Annual Yield | 1.55% |
|---|---|
| Annual Dividend | $0.68 |
| Last Dividend (06-23-2026) | $0.09 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $30,716,000 |
| Shares Outstanding | 700,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Desjardins RI Global Multifactor - Fossil Fuel Reserves Free ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 43.88 |
$0.50
(1.15%)
|
| September 10, 2026 | 43.38 |
-$0.26
(-0.60%)
|
| September 09, 2026 | 43.64 |
-$0.10
(-0.23%)
|
| September 08, 2026 | 43.74 |
-$0.23
(-0.52%)
|
| September 07, 2026 | 43.97 |
$0.00
(0.00%)
|
| September 04, 2026 | 43.97 |
$0.07
(0.16%)
|
| September 03, 2026 | 43.90 |
$0.24
(0.55%)
|
| September 02, 2026 | 43.66 |
-$0.13
(-0.30%)
|
| September 01, 2026 | 43.79 |
-$0.12
(-0.27%)
|
| August 31, 2026 | 43.91 |
-$0.33
(-0.75%)
|
| August 28, 2026 | 44.24 |
$0.02
(0.05%)
|
| August 27, 2026 | 44.22 |
$0.07
(0.16%)
|
| August 26, 2026 | 44.15 |
$0.20
(0.46%)
|
| August 25, 2026 | 43.95 |
$0.12
(0.27%)
|
| August 24, 2026 | 43.83 |
$0.07
(0.16%)
|
| August 21, 2026 | 43.76 |
$0.23
(0.53%)
|
| August 20, 2026 | 43.53 |
-$0.51
(-1.16%)
|
| August 19, 2026 | 44.04 |
-$0.17
(-0.38%)
|
| August 18, 2026 | 44.21 |
-$0.28
(-0.63%)
|
| August 17, 2026 | 44.49 |
-$0.08
(-0.18%)
|
| August 14, 2026 | 44.57 |
-$0.26
(-0.58%)
|
| August 13, 2026 | 44.83 |
$0.20
(0.45%)
|
| August 12, 2026 | 44.63 |
$0.20
(0.45%)
|
| August 11, 2026 | 44.43 |
-$0.25
(-0.56%)
|
| August 10, 2026 | 44.68 |
-$0.15
(-0.33%)
|
| August 07, 2026 | 44.83 |
$0.13
(0.29%)
|
| August 06, 2026 | 44.70 |
-$0.27
(-0.60%)
|
| August 05, 2026 | 44.97 |
-$0.31
(-0.68%)
|
| August 04, 2026 | 45.28 |
$1.45
(3.31%)
|
| August 03, 2026 | 43.83 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
