Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (04-25-2024) |
$27.16 |
|---|---|
| Change |
-$0.15
(-0.55%)
|
| Volume | 100 |
| Open | $27.16 |
|---|---|
| Day Range | $27.16 - $27.16 |
| 52 Week Low | $22.55 |
| 52 Week High | $27.93 |
| Annual Yield | 1.26% |
|---|---|
| Annual Dividend | $0.34 |
| Last Dividend (03-20-2024) | $0.03 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 25, 2024 | 27.16 |
-$0.15
(-0.55%)
|
| April 24, 2024 | 27.31 |
$0.15
(0.55%)
|
| April 23, 2024 | 27.16 |
$0.29
(1.08%)
|
| April 22, 2024 | 26.87 |
-$0.01
(-0.04%)
|
| April 19, 2024 | 26.88 |
-$0.13
(-0.48%)
|
| April 18, 2024 | 27.01 |
-$0.06
(-0.22%)
|
| April 17, 2024 | 27.07 |
-$0.22
(-0.81%)
|
| April 16, 2024 | 27.29 |
-$0.12
(-0.44%)
|
| April 15, 2024 | 27.41 |
-$0.09
(-0.33%)
|
| April 12, 2024 | 27.50 |
-$0.30
(-1.08%)
|
| April 11, 2024 | 27.80 |
$0.10
(0.36%)
|
| April 10, 2024 | 27.70 |
-$0.09
(-0.32%)
|
| April 09, 2024 | 27.79 |
$0.03
(0.11%)
|
| April 08, 2024 | 27.76 |
-$0.04
(-0.14%)
|
| April 05, 2024 | 27.80 |
$0.26
(0.94%)
|
| April 04, 2024 | 27.54 |
-$0.09
(-0.33%)
|
| April 03, 2024 | 27.63 |
$0.01
(0.04%)
|
| April 02, 2024 | 27.62 |
-$0.20
(-0.72%)
|
| April 01, 2024 | 27.82 |
-$0.01
(-0.04%)
|
| March 29, 2024 | 27.83 |
$0.00
(0.00%)
|
| March 28, 2024 | 27.83 |
$0.04
(0.16%)
|
| March 27, 2024 | 27.82 |
$0.13
(0.47%)
|
| March 26, 2024 | 27.69 |
-$0.01
(-0.04%)
|
| March 25, 2024 | 27.70 |
-$0.09
(-0.32%)
|
| March 22, 2024 | 27.79 |
$0.23
(0.83%)
|
| March 21, 2024 | 27.56 |
$0.17
(0.62%)
|
| March 20, 2024 | 27.39 |
$0.08
(0.29%)
|
| March 19, 2024 | 27.31 |
$0.09
(0.33%)
|
| March 18, 2024 | 27.22 |
$0.12
(0.44%)
|
| March 15, 2024 | 27.10 |
-$0.09
(-0.33%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
