Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF (DRFE : TSX)
Sector: Exchange Traded Fund
|
Close (07-28-2026) |
$32.10 |
|---|---|
| Change |
-$0.57
(-1.74%)
|
| Volume | 2,404 |
| Open | $31.92 |
|---|---|
| Day Range | $31.92 - $32.18 |
| 52 Week Low | $25.80 |
| 52 Week High | $36.09 |
| Annual Yield | 1.70% |
|---|---|
| Annual Dividend | $0.54 |
| Last Dividend (06-23-2026) | $0.12 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $319,395,000 |
| Shares Outstanding | 9,950,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 32.10 |
-$0.57
(-1.74%)
|
| July 27, 2026 | 32.67 |
$0.12
(0.37%)
|
| July 24, 2026 | 32.55 |
-$0.44
(-1.33%)
|
| July 23, 2026 | 32.99 |
$0.05
(0.15%)
|
| July 22, 2026 | 32.94 |
-$0.17
(-0.51%)
|
| July 21, 2026 | 33.11 |
$0.84
(2.60%)
|
| July 20, 2026 | 32.27 |
$0.16
(0.50%)
|
| July 17, 2026 | 32.11 |
-$0.44
(-1.35%)
|
| July 16, 2026 | 32.55 |
-$0.39
(-1.18%)
|
| July 15, 2026 | 32.94 |
-$0.19
(-0.57%)
|
| July 14, 2026 | 33.13 |
$0.36
(1.10%)
|
| July 13, 2026 | 32.77 |
-$1.01
(-2.99%)
|
| July 10, 2026 | 33.78 |
$0.04
(0.12%)
|
| July 09, 2026 | 33.74 |
$0.15
(0.45%)
|
| July 08, 2026 | 33.59 |
$0.19
(0.57%)
|
| July 07, 2026 | 33.40 |
-$0.87
(-2.54%)
|
| July 06, 2026 | 34.27 |
-$0.22
(-0.64%)
|
| July 03, 2026 | 34.49 |
$1.30
(3.92%)
|
| July 02, 2026 | 33.19 |
-$1.22
(-3.55%)
|
| July 01, 2026 | 34.41 |
$0.00
(0.00%)
|
| June 30, 2026 | 34.41 |
$0.48
(1.40%)
|
| June 29, 2026 | 34.05 |
$0.02
(0.06%)
|
| June 26, 2026 | 34.03 |
-$0.23
(-0.67%)
|
| June 25, 2026 | 34.26 |
$0.14
(0.41%)
|
| June 24, 2026 | 34.12 |
-$0.18
(-0.52%)
|
| June 23, 2026 | 34.30 |
-$1.73
(-4.80%)
|
| June 22, 2026 | 36.03 |
$0.45
(1.26%)
|
| June 19, 2026 | 35.58 |
-$0.34
(-0.95%)
|
| June 18, 2026 | 35.92 |
$1.03
(2.95%)
|
| June 17, 2026 | 34.89 |
$0.27
(0.78%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
