Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Descartes Systems Group Inc. (The) (DSG : TSX)
Sector: Technology
|
Close (09-17-2026) |
$111.37 |
|---|---|
| Change |
$0.85
(0.77%)
|
| Volume | 242,615 |
| Open | $110.86 |
|---|---|
| Day Range | $109.62 - $111.86 |
| 52 Week Low | $85.26 |
| 52 Week High | $144.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $9,527,542,348 |
| Shares Outstanding | 85,548,553 |
| Book Value per Share | $5.80 |
| Earnings per Share | $2.99 |
Period
Loading......
Loading......
Legend
Descartes Systems Group Inc. (The)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 111.37 |
$0.85
(0.77%)
|
| September 16, 2026 | 110.52 |
-$0.55
(-0.50%)
|
| September 15, 2026 | 111.07 |
-$0.09
(-0.08%)
|
| September 14, 2026 | 111.16 |
$5.84
(5.55%)
|
| September 11, 2026 | 105.32 |
$6.77
(6.87%)
|
| September 10, 2026 | 98.55 |
-$2.89
(-2.85%)
|
| September 09, 2026 | 101.44 |
-$2.63
(-2.53%)
|
| September 08, 2026 | 104.07 |
-$5.06
(-4.64%)
|
| September 07, 2026 | 109.13 |
$0.00
(0.00%)
|
| September 04, 2026 | 109.13 |
-$2.35
(-2.11%)
|
| September 03, 2026 | 111.48 |
$2.95
(2.72%)
|
| September 02, 2026 | 108.53 |
-$3.18
(-2.85%)
|
| September 01, 2026 | 111.71 |
$0.18
(0.16%)
|
| August 31, 2026 | 111.53 |
-$2.09
(-1.84%)
|
| August 28, 2026 | 113.62 |
$1.95
(1.75%)
|
| August 27, 2026 | 111.67 |
$4.06
(3.77%)
|
| August 26, 2026 | 107.61 |
$0.29
(0.27%)
|
| August 25, 2026 | 107.32 |
-$1.46
(-1.34%)
|
| August 24, 2026 | 108.78 |
$0.98
(0.91%)
|
| August 21, 2026 | 107.80 |
$0.41
(0.38%)
|
| August 20, 2026 | 107.39 |
$0.15
(0.14%)
|
| August 19, 2026 | 107.24 |
$2.69
(2.57%)
|
| August 18, 2026 | 104.55 |
$0.65
(0.63%)
|
| August 17, 2026 | 103.90 |
-$3.41
(-3.18%)
|
| August 14, 2026 | 107.31 |
-$0.30
(-0.28%)
|
| August 13, 2026 | 107.61 |
-$0.59
(-0.55%)
|
| August 12, 2026 | 108.20 |
-$2.10
(-1.90%)
|
| August 11, 2026 | 110.30 |
-$1.11
(-1.00%)
|
| August 10, 2026 | 111.41 |
$0.33
(0.30%)
|
| August 07, 2026 | 111.08 |
$2.12
(1.95%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
