Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Descartes Systems Group Inc. (The) (DSG : TSX)
Sector: Technology
|
Close (06-19-2026) |
$98.72 |
|---|---|
| Change |
$3.55
(3.73%)
|
| Volume | 707,756 |
| Open | $95.20 |
|---|---|
| Day Range | $95.20 - $98.79 |
| 52 Week Low | $85.26 |
| 52 Week High | $150.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $8,459,398,441 |
| Shares Outstanding | 85,690,827 |
| Book Value per Share | $5.21 |
| Earnings per Share | $2.70 |
Period
Loading......
Loading......
Legend
Descartes Systems Group Inc. (The)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 98.72 |
$3.55
(3.73%)
|
| June 18, 2026 | 95.17 |
-$4.01
(-4.04%)
|
| June 17, 2026 | 99.18 |
-$0.68
(-0.68%)
|
| June 16, 2026 | 99.86 |
-$1.47
(-1.45%)
|
| June 15, 2026 | 101.33 |
-$0.69
(-0.68%)
|
| June 12, 2026 | 102.02 |
-$0.84
(-0.82%)
|
| June 11, 2026 | 102.86 |
-$0.35
(-0.34%)
|
| June 10, 2026 | 103.21 |
-$1.03
(-0.99%)
|
| June 09, 2026 | 104.24 |
-$0.75
(-0.71%)
|
| June 08, 2026 | 104.99 |
-$0.31
(-0.29%)
|
| June 05, 2026 | 105.30 |
-$3.04
(-2.81%)
|
| June 04, 2026 | 108.34 |
$5.46
(5.31%)
|
| June 03, 2026 | 102.88 |
-$4.44
(-4.14%)
|
| June 02, 2026 | 107.32 |
-$3.15
(-2.85%)
|
| June 01, 2026 | 110.47 |
$8.73
(8.58%)
|
| May 29, 2026 | 101.74 |
$2.84
(2.87%)
|
| May 28, 2026 | 98.90 |
$2.42
(2.51%)
|
| May 27, 2026 | 96.48 |
-$0.94
(-0.96%)
|
| May 26, 2026 | 97.42 |
-$3.49
(-3.46%)
|
| May 25, 2026 | 100.91 |
$2.51
(2.55%)
|
| May 22, 2026 | 98.40 |
$0.84
(0.86%)
|
| May 21, 2026 | 97.56 |
-$2.09
(-2.10%)
|
| May 20, 2026 | 99.65 |
$2.61
(2.69%)
|
| May 19, 2026 | 97.04 |
$3.88
(4.16%)
|
| May 18, 2026 | 93.16 |
$0.00
(0.00%)
|
| May 15, 2026 | 93.16 |
$0.77
(0.83%)
|
| May 14, 2026 | 92.39 |
$1.49
(1.64%)
|
| May 13, 2026 | 90.90 |
-$1.21
(-1.31%)
|
| May 12, 2026 | 92.11 |
-$2.05
(-2.18%)
|
| May 11, 2026 | 94.16 |
-$4.76
(-4.81%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
