Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Descartes Systems Group Inc. (The) (DSG : TSX)
Sector: Technology
|
Close (10-30-2026) |
$126.77 |
|---|---|
| Change |
-$2.00
(-1.55%)
|
| Volume | 265,886 |
| Open | $129.23 |
|---|---|
| Day Range | $125.96 - $129.70 |
| 52 Week Low | $85.26 |
| 52 Week High | $134.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $10,844,990,064 |
| Shares Outstanding | 85,548,553 |
| Book Value per Share | $6.76 |
| Earnings per Share | $2.97 |
Period
Loading......
Loading......
Legend
Descartes Systems Group Inc. (The)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 126.77 |
-$2.00
(-1.55%)
|
| October 29, 2026 | 128.77 |
-$0.47
(-0.36%)
|
| October 28, 2026 | 129.24 |
-$0.13
(-0.10%)
|
| October 27, 2026 | 129.37 |
-$3.58
(-2.69%)
|
| October 26, 2026 | 132.95 |
$1.38
(1.05%)
|
| October 23, 2026 | 131.57 |
$0.04
(0.03%)
|
| October 22, 2026 | 131.53 |
$1.85
(1.43%)
|
| October 21, 2026 | 129.68 |
$2.87
(2.26%)
|
| October 20, 2026 | 126.81 |
$4.64
(3.80%)
|
| October 19, 2026 | 122.17 |
-$1.05
(-0.85%)
|
| October 16, 2026 | 123.22 |
-$2.71
(-2.15%)
|
| October 15, 2026 | 125.93 |
$4.43
(3.65%)
|
| October 14, 2026 | 121.50 |
$0.70
(0.58%)
|
| October 13, 2026 | 120.80 |
$2.66
(2.25%)
|
| October 12, 2026 | 118.14 |
$0.00
(0.00%)
|
| October 09, 2026 | 118.14 |
$2.68
(2.32%)
|
| October 08, 2026 | 115.46 |
$1.39
(1.22%)
|
| October 07, 2026 | 114.07 |
$2.28
(2.04%)
|
| October 06, 2026 | 111.79 |
-$3.21
(-2.79%)
|
| October 05, 2026 | 115.00 |
$0.99
(0.87%)
|
| October 02, 2026 | 114.01 |
-$1.36
(-1.18%)
|
| October 01, 2026 | 115.37 |
$0.25
(0.22%)
|
| September 30, 2026 | 115.12 |
$2.53
(2.25%)
|
| September 29, 2026 | 112.59 |
$0.89
(0.80%)
|
| September 28, 2026 | 111.70 |
$0.61
(0.55%)
|
| September 25, 2026 | 111.09 |
-$2.17
(-1.92%)
|
| September 24, 2026 | 113.26 |
$0.14
(0.12%)
|
| September 23, 2026 | 113.12 |
$2.27
(2.05%)
|
| September 22, 2026 | 110.85 |
-$0.48
(-0.43%)
|
| September 21, 2026 | 111.33 |
$3.62
(3.36%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
