Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-06-2024) |
$132.64 |
|---|---|
| Change |
$2.10
(1.61%)
|
| Volume | 55,833 |
| Open | $130.74 |
|---|---|
| Day Range | $130.74 - $133.00 |
| 52 Week Low | $95.03 |
| 52 Week High | $132.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $11,298,733,471 |
| Shares Outstanding | 85,183,455 |
| Book Value per Share | $8.98 |
| Earnings per Share | $1.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 06, 2024 | 132.64 |
$2.10
(1.61%)
|
| May 03, 2024 | 130.54 |
$0.37
(0.28%)
|
| May 02, 2024 | 130.17 |
-$0.33
(-0.25%)
|
| May 01, 2024 | 130.50 |
$2.80
(2.19%)
|
| April 30, 2024 | 127.70 |
-$0.64
(-0.50%)
|
| April 29, 2024 | 128.34 |
-$0.46
(-0.36%)
|
| April 26, 2024 | 128.80 |
-$0.24
(-0.19%)
|
| April 25, 2024 | 129.04 |
-$0.33
(-0.26%)
|
| April 24, 2024 | 129.37 |
$0.86
(0.67%)
|
| April 23, 2024 | 128.51 |
$2.97
(2.37%)
|
| April 22, 2024 | 125.54 |
$1.51
(1.22%)
|
| April 19, 2024 | 124.03 |
-$0.13
(-0.10%)
|
| April 18, 2024 | 124.16 |
-$0.48
(-0.39%)
|
| April 17, 2024 | 124.64 |
-$1.06
(-0.84%)
|
| April 16, 2024 | 125.70 |
$5.33
(4.43%)
|
| April 15, 2024 | 120.37 |
-$1.84
(-1.51%)
|
| April 12, 2024 | 122.21 |
-$0.94
(-0.76%)
|
| April 11, 2024 | 123.15 |
$1.54
(1.27%)
|
| April 10, 2024 | 121.61 |
-$1.14
(-0.93%)
|
| April 09, 2024 | 122.75 |
$0.10
(0.08%)
|
| April 08, 2024 | 122.65 |
$0.68
(0.56%)
|
| April 05, 2024 | 121.97 |
$1.10
(0.91%)
|
| April 04, 2024 | 120.87 |
-$0.75
(-0.62%)
|
| April 03, 2024 | 121.62 |
-$1.62
(-1.31%)
|
| April 02, 2024 | 123.24 |
-$2.89
(-2.29%)
|
| April 01, 2024 | 126.13 |
$2.23
(1.80%)
|
| March 29, 2024 | 123.90 |
$0.00
(0.00%)
|
| March 28, 2024 | 123.90 |
-$1.05
(-0.84%)
|
| March 27, 2024 | 124.95 |
-$0.48
(-0.38%)
|
| March 26, 2024 | 125.43 |
$0.23
(0.18%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
