Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$124.83 |
|---|---|
| Change |
-$2.16
(-1.70%)
|
| Volume | 128,902 |
| Open | $126.83 |
|---|---|
| Day Range | $124.46 - $126.83 |
| 52 Week Low | $110.55 |
| 52 Week High | $177.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $10,733,735,115 |
| Shares Outstanding | 85,986,823 |
| Book Value per Share | $7.28 |
| Earnings per Share | $2.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 124.83 |
-$2.16
(-1.70%)
|
| December 11, 2025 | 126.99 |
-$1.80
(-1.40%)
|
| December 10, 2025 | 128.79 |
$1.71
(1.35%)
|
| December 09, 2025 | 127.08 |
-$1.03
(-0.80%)
|
| December 08, 2025 | 128.11 |
-$0.15
(-0.12%)
|
| December 05, 2025 | 128.26 |
-$4.19
(-3.16%)
|
| December 04, 2025 | 132.45 |
$16.64
(14.37%)
|
| December 03, 2025 | 115.81 |
$0.42
(0.36%)
|
| December 02, 2025 | 115.39 |
$0.68
(0.59%)
|
| December 01, 2025 | 114.71 |
-$0.07
(-0.06%)
|
| November 28, 2025 | 114.78 |
-$0.72
(-0.62%)
|
| November 27, 2025 | 115.50 |
-$0.06
(-0.05%)
|
| November 26, 2025 | 115.56 |
-$0.59
(-0.51%)
|
| November 25, 2025 | 116.15 |
$1.70
(1.49%)
|
| November 24, 2025 | 114.45 |
-$0.36
(-0.31%)
|
| November 21, 2025 | 114.81 |
$2.20
(1.95%)
|
| November 20, 2025 | 112.61 |
$0.93
(0.83%)
|
| November 19, 2025 | 111.68 |
$0.84
(0.76%)
|
| November 18, 2025 | 110.84 |
-$2.25
(-1.99%)
|
| November 17, 2025 | 113.09 |
-$3.90
(-3.33%)
|
| November 14, 2025 | 116.99 |
$1.44
(1.25%)
|
| November 13, 2025 | 115.55 |
-$2.52
(-2.13%)
|
| November 12, 2025 | 118.07 |
$1.67
(1.43%)
|
| November 11, 2025 | 116.40 |
$0.25
(0.22%)
|
| November 10, 2025 | 116.15 |
-$2.22
(-1.88%)
|
| November 07, 2025 | 118.37 |
-$0.09
(-0.08%)
|
| November 06, 2025 | 118.46 |
-$2.31
(-1.91%)
|
| November 05, 2025 | 120.77 |
$1.14
(0.95%)
|
| November 04, 2025 | 119.63 |
-$4.40
(-3.55%)
|
| November 03, 2025 | 124.03 |
$0.16
(0.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
