Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-04-2025) |
$132.45 |
|---|---|
| Change |
$16.64
(14.37%)
|
| Volume | 695,672 |
| Open | $124.05 |
|---|---|
| Day Range | $123.13 - $133.03 |
| 52 Week Low | $110.55 |
| 52 Week High | $177.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $11,382,159,094 |
| Shares Outstanding | 85,935,516 |
| Book Value per Share | $6.64 |
| Earnings per Share | $2.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 132.45 |
$16.64
(14.37%)
|
| December 03, 2025 | 115.81 |
$0.42
(0.36%)
|
| December 02, 2025 | 115.39 |
$0.68
(0.59%)
|
| December 01, 2025 | 114.71 |
-$0.07
(-0.06%)
|
| November 28, 2025 | 114.78 |
-$0.72
(-0.62%)
|
| November 27, 2025 | 115.50 |
-$0.06
(-0.05%)
|
| November 26, 2025 | 115.56 |
-$0.59
(-0.51%)
|
| November 25, 2025 | 116.15 |
$1.70
(1.49%)
|
| November 24, 2025 | 114.45 |
-$0.36
(-0.31%)
|
| November 21, 2025 | 114.81 |
$2.20
(1.95%)
|
| November 20, 2025 | 112.61 |
$0.93
(0.83%)
|
| November 19, 2025 | 111.68 |
$0.84
(0.76%)
|
| November 18, 2025 | 110.84 |
-$2.25
(-1.99%)
|
| November 17, 2025 | 113.09 |
-$3.90
(-3.33%)
|
| November 14, 2025 | 116.99 |
$1.44
(1.25%)
|
| November 13, 2025 | 115.55 |
-$2.52
(-2.13%)
|
| November 12, 2025 | 118.07 |
$1.67
(1.43%)
|
| November 11, 2025 | 116.40 |
$0.25
(0.22%)
|
| November 10, 2025 | 116.15 |
-$2.22
(-1.88%)
|
| November 07, 2025 | 118.37 |
-$0.09
(-0.08%)
|
| November 06, 2025 | 118.46 |
-$2.31
(-1.91%)
|
| November 05, 2025 | 120.77 |
$1.14
(0.95%)
|
| November 04, 2025 | 119.63 |
-$4.40
(-3.55%)
|
| November 03, 2025 | 124.03 |
$0.16
(0.13%)
|
| October 31, 2025 | 123.87 |
-$1.26
(-1.01%)
|
| October 30, 2025 | 125.13 |
-$0.01
(-0.01%)
|
| October 29, 2025 | 125.14 |
-$9.49
(-7.05%)
|
| October 28, 2025 | 134.63 |
$0.85
(0.64%)
|
| October 27, 2025 | 133.78 |
-$1.17
(-0.87%)
|
| October 24, 2025 | 134.95 |
-$0.67
(-0.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
