Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-05-2026) |
$98.92 |
|---|---|
| Change |
-$1.41
(-1.41%)
|
| Volume | 224,765 |
| Open | $100.04 |
|---|---|
| Day Range | $97.77 - $100.54 |
| 52 Week Low | $85.26 |
| 52 Week High | $162.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $8,509,523,064 |
| Shares Outstanding | 86,024,293 |
| Book Value per Share | $5.33 |
| Earnings per Share | $2.60 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 98.92 |
-$1.41
(-1.41%)
|
| May 04, 2026 | 100.33 |
$0.88
(0.88%)
|
| May 01, 2026 | 99.45 |
$1.44
(1.47%)
|
| April 30, 2026 | 98.01 |
-$0.95
(-0.96%)
|
| April 29, 2026 | 98.96 |
$1.91
(1.97%)
|
| April 28, 2026 | 97.05 |
$0.02
(0.02%)
|
| April 27, 2026 | 97.03 |
-$1.38
(-1.40%)
|
| April 24, 2026 | 98.41 |
-$0.68
(-0.69%)
|
| April 23, 2026 | 99.09 |
-$3.81
(-3.70%)
|
| April 22, 2026 | 102.90 |
-$0.95
(-0.91%)
|
| April 21, 2026 | 103.85 |
-$1.15
(-1.10%)
|
| April 20, 2026 | 105.00 |
$0.38
(0.36%)
|
| April 17, 2026 | 104.62 |
$0.69
(0.66%)
|
| April 16, 2026 | 103.93 |
$4.23
(4.24%)
|
| April 15, 2026 | 99.70 |
$5.44
(5.77%)
|
| April 14, 2026 | 94.26 |
$2.57
(2.80%)
|
| April 13, 2026 | 91.69 |
$4.38
(5.02%)
|
| April 10, 2026 | 87.31 |
-$2.22
(-2.48%)
|
| April 09, 2026 | 89.53 |
-$3.55
(-3.81%)
|
| April 08, 2026 | 93.08 |
-$3.37
(-3.49%)
|
| April 07, 2026 | 96.45 |
-$2.20
(-2.23%)
|
| April 06, 2026 | 98.65 |
-$0.84
(-0.84%)
|
| April 03, 2026 | 99.49 |
$0.00
(0.00%)
|
| April 02, 2026 | 99.49 |
$1.03
(1.05%)
|
| April 01, 2026 | 98.46 |
-$1.18
(-1.18%)
|
| March 31, 2026 | 99.64 |
$0.80
(0.81%)
|
| March 30, 2026 | 98.84 |
$2.12
(2.19%)
|
| March 27, 2026 | 96.72 |
-$2.57
(-2.59%)
|
| March 26, 2026 | 99.29 |
$2.53
(2.61%)
|
| March 25, 2026 | 96.76 |
-$0.97
(-0.99%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
