Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-20-2026) |
$66.40 |
|---|---|
| Change |
-$0.35
(-0.52%)
|
| Volume | 224,603 |
| Open | $66.71 |
|---|---|
| Day Range | $66.11 - $67.16 |
| 52 Week Low | $57.93 |
| 52 Week High | $79.95 |
| Annual Yield | 1.17% |
|---|---|
| Annual Dividend | $0.78 |
| Last Dividend (03-11-2026) | $0.22 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $8,074,240,000 |
| Shares Outstanding | 121,600,000 |
| Book Value per Share | $2.00 |
| Earnings per Share | $3.57 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 66.40 |
-$0.35
(-0.52%)
|
| March 19, 2026 | 66.75 |
-$1.41
(-2.07%)
|
| March 18, 2026 | 68.16 |
-$0.65
(-0.94%)
|
| March 17, 2026 | 68.81 |
$0.04
(0.06%)
|
| March 16, 2026 | 68.77 |
$0.64
(0.94%)
|
| March 13, 2026 | 68.13 |
$0.33
(0.49%)
|
| March 12, 2026 | 67.80 |
$0.03
(0.04%)
|
| March 11, 2026 | 67.77 |
-$0.04
(-0.06%)
|
| March 10, 2026 | 67.81 |
$1.53
(2.31%)
|
| March 09, 2026 | 66.28 |
-$0.72
(-1.07%)
|
| March 06, 2026 | 67.00 |
-$0.75
(-1.11%)
|
| March 05, 2026 | 67.75 |
$0.43
(0.64%)
|
| March 04, 2026 | 67.32 |
-$0.12
(-0.18%)
|
| March 03, 2026 | 67.44 |
-$0.82
(-1.20%)
|
| March 02, 2026 | 68.26 |
-$0.02
(-0.03%)
|
| February 27, 2026 | 68.28 |
$0.00
(0.00%)
|
| February 26, 2026 | 68.28 |
$0.76
(1.13%)
|
| February 25, 2026 | 67.52 |
-$0.41
(-0.60%)
|
| February 24, 2026 | 67.93 |
-$0.08
(-0.12%)
|
| February 23, 2026 | 68.01 |
$0.64
(0.95%)
|
| February 20, 2026 | 67.37 |
$0.51
(0.76%)
|
| February 19, 2026 | 66.86 |
-$0.89
(-1.31%)
|
| February 18, 2026 | 67.75 |
$0.91
(1.36%)
|
| February 17, 2026 | 66.84 |
-$1.01
(-1.49%)
|
| February 16, 2026 | 67.85 |
$0.00
(0.00%)
|
| February 13, 2026 | 67.85 |
$1.34
(2.01%)
|
| February 12, 2026 | 66.51 |
$1.63
(2.51%)
|
| February 11, 2026 | 64.88 |
-$0.75
(-1.14%)
|
| February 10, 2026 | 65.63 |
$0.58
(0.89%)
|
| February 09, 2026 | 65.05 |
-$1.11
(-1.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
