Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-17-2024) |
$44.75 |
|---|---|
| Change |
$0.14
(0.31%)
|
| Volume | 34,917 |
| Open | $44.28 |
|---|---|
| Day Range | $44.28 - $44.98 |
| 52 Week Low | $32.09 |
| 52 Week High | $47.50 |
| Annual Yield | 1.28% |
|---|---|
| Annual Dividend | $0.57 |
| Last Dividend (03-14-2024) | $0.16 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $5,186,198,325 |
| Shares Outstanding | 115,892,700 |
| Book Value per Share | $1.82 |
| Earnings per Share | $3.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 44.75 |
$0.14
(0.31%)
|
| May 16, 2024 | 44.61 |
$0.66
(1.50%)
|
| May 15, 2024 | 43.95 |
$0.27
(0.62%)
|
| May 14, 2024 | 43.68 |
-$0.32
(-0.73%)
|
| May 13, 2024 | 44.00 |
-$1.11
(-2.46%)
|
| May 10, 2024 | 45.11 |
-$1.43
(-3.07%)
|
| May 09, 2024 | 46.54 |
-$0.11
(-0.24%)
|
| May 08, 2024 | 46.65 |
$0.58
(1.26%)
|
| May 07, 2024 | 46.07 |
-$0.28
(-0.60%)
|
| May 06, 2024 | 46.35 |
$0.30
(0.65%)
|
| May 03, 2024 | 46.05 |
$0.04
(0.09%)
|
| May 02, 2024 | 46.01 |
-$0.53
(-1.14%)
|
| May 01, 2024 | 46.54 |
$0.65
(1.42%)
|
| April 30, 2024 | 45.89 |
-$0.28
(-0.61%)
|
| April 29, 2024 | 46.17 |
$0.77
(1.70%)
|
| April 26, 2024 | 45.40 |
$0.02
(0.04%)
|
| April 25, 2024 | 45.38 |
$0.24
(0.53%)
|
| April 24, 2024 | 45.14 |
$0.39
(0.87%)
|
| April 23, 2024 | 44.75 |
-$0.03
(-0.07%)
|
| April 22, 2024 | 44.78 |
$0.48
(1.08%)
|
| April 19, 2024 | 44.30 |
-$0.09
(-0.20%)
|
| April 18, 2024 | 44.39 |
$0.42
(0.96%)
|
| April 17, 2024 | 43.97 |
-$0.07
(-0.16%)
|
| April 16, 2024 | 44.04 |
$0.34
(0.78%)
|
| April 15, 2024 | 43.70 |
$0.08
(0.18%)
|
| April 12, 2024 | 43.62 |
-$0.38
(-0.86%)
|
| April 11, 2024 | 44.00 |
-$0.01
(-0.02%)
|
| April 10, 2024 | 44.01 |
$0.51
(1.17%)
|
| April 09, 2024 | 43.50 |
$0.15
(0.35%)
|
| April 08, 2024 | 43.35 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
