Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-04-2025) |
$70.52 |
|---|---|
| Change |
$0.49
(0.70%)
|
| Volume | 111,254 |
| Open | $69.93 |
|---|---|
| Day Range | $69.52 - $70.58 |
| 52 Week Low | $53.26 |
| 52 Week High | $79.95 |
| Annual Yield | 1.02% |
|---|---|
| Annual Dividend | $0.72 |
| Last Dividend (09-12-2025) | $0.19 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $8,575,232,000 |
| Shares Outstanding | 121,600,000 |
| Book Value per Share | $2.26 |
| Earnings per Share | $3.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 70.52 |
$0.49
(0.70%)
|
| December 03, 2025 | 70.03 |
-$0.87
(-1.23%)
|
| December 02, 2025 | 70.90 |
-$0.63
(-0.88%)
|
| December 01, 2025 | 71.53 |
-$0.62
(-0.86%)
|
| November 28, 2025 | 72.15 |
$0.15
(0.21%)
|
| November 27, 2025 | 72.00 |
-$0.16
(-0.22%)
|
| November 26, 2025 | 72.16 |
-$0.44
(-0.61%)
|
| November 25, 2025 | 72.60 |
$0.86
(1.20%)
|
| November 24, 2025 | 71.74 |
-$0.20
(-0.28%)
|
| November 21, 2025 | 71.94 |
$1.35
(1.91%)
|
| November 20, 2025 | 70.59 |
-$0.16
(-0.23%)
|
| November 19, 2025 | 70.75 |
$0.02
(0.03%)
|
| November 18, 2025 | 70.73 |
$0.72
(1.03%)
|
| November 17, 2025 | 70.01 |
$1.14
(1.66%)
|
| November 14, 2025 | 68.87 |
-$0.11
(-0.16%)
|
| November 13, 2025 | 68.98 |
-$0.45
(-0.65%)
|
| November 12, 2025 | 69.43 |
$0.45
(0.65%)
|
| November 11, 2025 | 68.98 |
-$0.33
(-0.48%)
|
| November 10, 2025 | 69.31 |
-$0.89
(-1.27%)
|
| November 07, 2025 | 70.20 |
$2.55
(3.77%)
|
| November 06, 2025 | 67.65 |
$0.29
(0.43%)
|
| November 05, 2025 | 67.36 |
$1.68
(2.56%)
|
| November 04, 2025 | 65.68 |
$0.79
(1.22%)
|
| November 03, 2025 | 64.89 |
-$0.36
(-0.55%)
|
| October 31, 2025 | 65.25 |
$0.34
(0.52%)
|
| October 30, 2025 | 64.91 |
$0.30
(0.46%)
|
| October 29, 2025 | 64.61 |
-$0.94
(-1.43%)
|
| October 28, 2025 | 65.55 |
-$0.84
(-1.27%)
|
| October 27, 2025 | 66.39 |
$0.44
(0.67%)
|
| October 24, 2025 | 65.95 |
-$0.76
(-1.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
