Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Definity Financial Corporation (DFY : TSX)
Sector: Financial Services
|
Close (10-27-2026) |
$71.27 |
|---|---|
| Change |
-$0.45
(-0.63%)
|
| Volume | 153,217 |
| Open | $71.36 |
|---|---|
| Day Range | $70.57 - $71.55 |
| 52 Week Low | $61.87 |
| 52 Week High | $82.59 |
| Annual Yield | 1.17% |
|---|---|
| Annual Dividend | $0.83 |
| Last Dividend (09-11-2026) | $0.22 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $8,559,527,000 |
| Shares Outstanding | 120,100,000 |
| Book Value per Share | $2.04 |
| Earnings per Share | $3.89 |
Period
Loading......
Loading......
Legend
Definity Financial Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 71.27 |
-$0.45
(-0.63%)
|
| October 26, 2026 | 71.72 |
-$0.68
(-0.94%)
|
| October 23, 2026 | 72.40 |
-$1.63
(-2.20%)
|
| October 22, 2026 | 74.03 |
$1.23
(1.69%)
|
| October 21, 2026 | 72.80 |
$1.46
(2.05%)
|
| October 20, 2026 | 71.34 |
$0.54
(0.76%)
|
| October 19, 2026 | 70.80 |
$0.18
(0.25%)
|
| October 16, 2026 | 70.62 |
$0.13
(0.18%)
|
| October 15, 2026 | 70.49 |
$2.04
(2.98%)
|
| October 14, 2026 | 68.45 |
-$0.45
(-0.65%)
|
| October 13, 2026 | 68.90 |
$0.78
(1.15%)
|
| October 12, 2026 | 68.12 |
$0.00
(0.00%)
|
| October 09, 2026 | 68.12 |
$0.89
(1.32%)
|
| October 08, 2026 | 67.23 |
$0.96
(1.45%)
|
| October 07, 2026 | 66.27 |
-$0.50
(-0.75%)
|
| October 06, 2026 | 66.77 |
-$1.59
(-2.33%)
|
| October 05, 2026 | 68.36 |
-$0.75
(-1.09%)
|
| October 02, 2026 | 69.11 |
-$0.26
(-0.37%)
|
| October 01, 2026 | 69.37 |
$0.32
(0.46%)
|
| September 30, 2026 | 69.05 |
-$0.66
(-0.95%)
|
| September 29, 2026 | 69.71 |
-$0.63
(-0.90%)
|
| September 28, 2026 | 70.34 |
-$0.06
(-0.09%)
|
| September 25, 2026 | 70.40 |
$0.08
(0.11%)
|
| September 24, 2026 | 70.32 |
-$1.18
(-1.65%)
|
| September 23, 2026 | 71.50 |
-$0.54
(-0.74%)
|
| September 22, 2026 | 72.25 |
-$0.11
(-0.15%)
|
| September 21, 2026 | 72.36 |
-$0.54
(-0.74%)
|
| September 18, 2026 | 72.90 |
-$0.53
(-0.72%)
|
| September 17, 2026 | 73.43 |
$0.12
(0.16%)
|
| September 16, 2026 | 73.31 |
$1.75
(2.45%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
