Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Definity Financial Corporation (DFY : TSX)
Sector: Financial Services
|
Close (07-07-2026) |
$78.97 |
|---|---|
| Change |
$1.49
(1.92%)
|
| Volume | 210,633 |
| Open | $77.72 |
|---|---|
| Day Range | $77.72 - $79.85 |
| 52 Week Low | $61.87 |
| 52 Week High | $79.85 |
| Annual Yield | 1.02% |
|---|---|
| Annual Dividend | $0.81 |
| Last Dividend (06-11-2026) | $0.22 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $9,603,999,568 |
| Shares Outstanding | 121,615,798 |
| Book Value per Share | $2.36 |
| Earnings per Share | $3.27 |
Period
Loading......
Loading......
Legend
Definity Financial Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 07, 2026 | 78.97 |
$1.49
(1.92%)
|
| July 06, 2026 | 77.48 |
$1.39
(1.83%)
|
| July 03, 2026 | 76.09 |
$0.19
(0.25%)
|
| July 02, 2026 | 75.90 |
$0.66
(0.88%)
|
| July 01, 2026 | 75.24 |
$0.00
(0.00%)
|
| June 30, 2026 | 75.24 |
-$0.07
(-0.09%)
|
| June 29, 2026 | 75.31 |
$0.41
(0.55%)
|
| June 26, 2026 | 74.90 |
$0.70
(0.94%)
|
| June 25, 2026 | 74.20 |
-$0.66
(-0.88%)
|
| June 24, 2026 | 74.86 |
$1.44
(1.96%)
|
| June 23, 2026 | 73.42 |
$2.12
(2.96%)
|
| June 22, 2026 | 71.52 |
-$0.56
(-0.78%)
|
| June 19, 2026 | 72.08 |
-$0.14
(-0.19%)
|
| June 18, 2026 | 72.22 |
$0.26
(0.36%)
|
| June 17, 2026 | 71.96 |
$0.91
(1.28%)
|
| June 16, 2026 | 71.05 |
$0.95
(1.36%)
|
| June 15, 2026 | 70.10 |
-$0.25
(-0.36%)
|
| June 12, 2026 | 70.35 |
-$1.49
(-2.07%)
|
| June 11, 2026 | 71.84 |
-$0.62
(-0.86%)
|
| June 10, 2026 | 72.46 |
$0.83
(1.16%)
|
| June 09, 2026 | 71.63 |
$1.37
(1.95%)
|
| June 08, 2026 | 70.26 |
$1.76
(2.57%)
|
| June 05, 2026 | 68.50 |
$1.65
(2.47%)
|
| June 04, 2026 | 66.85 |
$0.35
(0.53%)
|
| June 03, 2026 | 66.50 |
-$0.80
(-1.19%)
|
| June 02, 2026 | 67.30 |
$1.47
(2.23%)
|
| June 01, 2026 | 65.83 |
-$0.22
(-0.33%)
|
| May 29, 2026 | 66.05 |
$0.84
(1.29%)
|
| May 28, 2026 | 65.21 |
$0.17
(0.26%)
|
| May 27, 2026 | 65.04 |
-$0.83
(-1.26%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
