Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CT Real Estate Investment Trust (CRT.UN : TSX)
Sector: Real Estate
|
Close (10-30-2026) |
$17.39 |
|---|---|
| Change |
-$0.13
(-0.74%)
|
| Volume | 249,262 |
| Open | $17.51 |
|---|---|
| Day Range | $17.37 - $17.57 |
| 52 Week Low | $15.66 |
| 52 Week High | $18.95 |
| Annual Yield | 5.99% |
|---|---|
| Annual Dividend | $1.04 |
| Last Dividend (10-30-2026) | $0.08 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $4,157,131,392 |
| Shares Outstanding | 239,052,984 |
| Book Value per Share | $2.04 |
| Earnings per Share | $2.18 |
Period
Loading......
Loading......
Legend
CT Real Estate Investment Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 17.39 |
-$0.13
(-0.74%)
|
| October 29, 2026 | 17.52 |
$0.14
(0.81%)
|
| October 28, 2026 | 17.38 |
-$0.07
(-0.40%)
|
| October 27, 2026 | 17.45 |
-$0.02
(-0.11%)
|
| October 26, 2026 | 17.47 |
-$0.10
(-0.57%)
|
| October 23, 2026 | 17.57 |
-$0.40
(-2.23%)
|
| October 22, 2026 | 17.97 |
$0.19
(1.07%)
|
| October 21, 2026 | 17.78 |
$0.16
(0.91%)
|
| October 20, 2026 | 17.62 |
$0.28
(1.61%)
|
| October 19, 2026 | 17.34 |
-$0.19
(-1.08%)
|
| October 16, 2026 | 17.53 |
$0.12
(0.69%)
|
| October 15, 2026 | 17.41 |
$0.29
(1.70%)
|
| October 14, 2026 | 17.20 |
$0.11
(0.64%)
|
| October 13, 2026 | 17.09 |
-$0.08
(-0.47%)
|
| October 12, 2026 | 17.17 |
$0.00
(0.00%)
|
| October 09, 2026 | 17.17 |
$0.17
(1.00%)
|
| October 08, 2026 | 17.00 |
-$0.01
(-0.06%)
|
| October 07, 2026 | 17.01 |
$0.05
(0.29%)
|
| October 06, 2026 | 16.96 |
$0.11
(0.65%)
|
| October 05, 2026 | 16.85 |
-$0.31
(-1.81%)
|
| October 02, 2026 | 17.16 |
$0.29
(1.72%)
|
| October 01, 2026 | 16.87 |
-$0.09
(-0.53%)
|
| September 30, 2026 | 16.96 |
-$0.03
(-0.18%)
|
| September 29, 2026 | 16.99 |
-$0.02
(-0.12%)
|
| September 28, 2026 | 17.01 |
$0.12
(0.71%)
|
| September 25, 2026 | 16.89 |
$0.15
(0.90%)
|
| September 24, 2026 | 16.74 |
-$0.19
(-1.12%)
|
| September 23, 2026 | 16.93 |
$0.05
(0.30%)
|
| September 22, 2026 | 16.88 |
$0.03
(0.18%)
|
| September 21, 2026 | 16.85 |
$0.02
(0.12%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
