Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CT Real Estate Investment Trust (CRT.UN : TSX)
Sector: Real Estate
|
Close (06-19-2026) |
$18.26 |
|---|---|
| Change |
$0.01
(0.05%)
|
| Volume | 279,635 |
| Open | $18.29 |
|---|---|
| Day Range | $18.17 - $18.38 |
| 52 Week Low | $15.26 |
| 52 Week High | $18.42 |
| Annual Yield | 5.19% |
|---|---|
| Annual Dividend | $0.95 |
| Last Dividend (05-29-2026) | $0.08 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $4,352,248,358 |
| Shares Outstanding | 238,348,760 |
| Book Value per Share | $2.16 |
| Earnings per Share | $2.18 |
Period
Loading......
Loading......
Legend
CT Real Estate Investment Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 18.26 |
$0.01
(0.05%)
|
| June 18, 2026 | 18.25 |
$0.06
(0.33%)
|
| June 17, 2026 | 18.19 |
-$0.12
(-0.66%)
|
| June 16, 2026 | 18.31 |
$0.00
(0.00%)
|
| June 15, 2026 | 18.31 |
$0.17
(0.93%)
|
| June 12, 2026 | 18.22 |
$0.29
(1.62%)
|
| June 11, 2026 | 17.93 |
$0.04
(0.22%)
|
| June 10, 2026 | 17.89 |
-$0.02
(-0.11%)
|
| June 09, 2026 | 17.91 |
$0.17
(0.96%)
|
| June 08, 2026 | 17.74 |
-$0.02
(-0.11%)
|
| June 05, 2026 | 17.76 |
$0.07
(0.40%)
|
| June 04, 2026 | 17.69 |
-$0.02
(-0.11%)
|
| June 03, 2026 | 17.71 |
$0.02
(0.11%)
|
| June 02, 2026 | 17.69 |
$0.16
(0.91%)
|
| June 01, 2026 | 17.53 |
-$0.14
(-0.79%)
|
| May 29, 2026 | 17.67 |
-$0.16
(-0.90%)
|
| May 28, 2026 | 17.83 |
$0.03
(0.17%)
|
| May 27, 2026 | 17.80 |
-$0.04
(-0.22%)
|
| May 26, 2026 | 17.84 |
-$0.04
(-0.22%)
|
| May 25, 2026 | 17.88 |
-$0.09
(-0.50%)
|
| May 22, 2026 | 17.97 |
$0.05
(0.28%)
|
| May 21, 2026 | 17.92 |
$0.01
(0.06%)
|
| May 20, 2026 | 17.91 |
$0.38
(2.17%)
|
| May 19, 2026 | 17.53 |
$0.02
(0.11%)
|
| May 18, 2026 | 17.51 |
$0.00
(0.00%)
|
| May 15, 2026 | 17.51 |
$0.15
(0.85%)
|
| May 14, 2026 | 17.44 |
-$0.02
(-0.11%)
|
| May 13, 2026 | 17.46 |
-$0.08
(-0.46%)
|
| May 12, 2026 | 17.54 |
-$0.06
(-0.34%)
|
| May 11, 2026 | 17.60 |
$0.03
(0.17%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
