Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (09-17-2024) |
$16.10 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 116,262 |
| Open | $16.11 |
|---|---|
| Day Range | $16.00 - $16.25 |
| 52 Week Low | $12.57 |
| 52 Week High | $16.32 |
| Annual Yield | 5.62% |
|---|---|
| Annual Dividend | $0.90 |
| Last Dividend (08-30-2024) | $0.08 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,789,481,295 |
| Shares Outstanding | 235,371,509 |
| Book Value per Share | $2.16 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 17, 2024 | 16.10 |
$0.00
(0.00%)
|
| September 16, 2024 | 16.10 |
-$0.05
(-0.33%)
|
| September 13, 2024 | 16.23 |
$0.32
(2.01%)
|
| September 12, 2024 | 15.91 |
$0.08
(0.51%)
|
| September 11, 2024 | 15.83 |
$0.10
(0.64%)
|
| September 10, 2024 | 15.73 |
$0.28
(1.81%)
|
| September 09, 2024 | 15.45 |
$0.00
(0.00%)
|
| September 06, 2024 | 15.45 |
-$0.05
(-0.32%)
|
| September 05, 2024 | 15.50 |
-$0.03
(-0.19%)
|
| September 04, 2024 | 15.53 |
$0.18
(1.17%)
|
| September 03, 2024 | 15.35 |
-$0.08
(-0.52%)
|
| September 02, 2024 | 15.43 |
$0.00
(0.00%)
|
| August 30, 2024 | 15.43 |
-$0.17
(-1.09%)
|
| August 29, 2024 | 15.60 |
$0.11
(0.71%)
|
| August 28, 2024 | 15.49 |
$0.01
(0.06%)
|
| August 27, 2024 | 15.48 |
$0.22
(1.44%)
|
| August 26, 2024 | 15.26 |
$0.19
(1.26%)
|
| August 23, 2024 | 15.07 |
$0.46
(3.15%)
|
| August 22, 2024 | 14.61 |
-$0.07
(-0.48%)
|
| August 21, 2024 | 14.68 |
$0.28
(1.94%)
|
| August 20, 2024 | 14.40 |
-$0.09
(-0.62%)
|
| August 19, 2024 | 14.49 |
-$0.08
(-0.55%)
|
| August 16, 2024 | 14.57 |
-$0.04
(-0.27%)
|
| August 15, 2024 | 14.61 |
$0.25
(1.71%)
|
| August 14, 2024 | 14.44 |
$0.08
(0.56%)
|
| August 13, 2024 | 14.36 |
-$0.03
(-0.21%)
|
| August 12, 2024 | 14.39 |
-$0.03
(-0.21%)
|
| August 09, 2024 | 14.42 |
-$0.07
(-0.48%)
|
| August 08, 2024 | 14.49 |
$0.08
(0.56%)
|
| August 07, 2024 | 14.41 |
-$0.21
(-1.44%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
