Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-20-2026) |
$16.24 |
|---|---|
| Change |
-$0.30
(-1.81%)
|
| Volume | 1,170,433 |
| Open | $16.54 |
|---|---|
| Day Range | $16.19 - $16.54 |
| 52 Week Low | $13.42 |
| 52 Week High | $17.39 |
| Annual Yield | 5.80% |
|---|---|
| Annual Dividend | $0.94 |
| Last Dividend (02-27-2026) | $0.08 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,866,560,423 |
| Shares Outstanding | 238,088,696 |
| Book Value per Share | $1.99 |
| Earnings per Share | $1.28 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 16.24 |
-$0.30
(-1.81%)
|
| March 19, 2026 | 16.54 |
-$0.20
(-1.19%)
|
| March 18, 2026 | 16.74 |
-$0.23
(-1.36%)
|
| March 17, 2026 | 16.97 |
-$0.02
(-0.12%)
|
| March 16, 2026 | 16.99 |
$0.32
(1.90%)
|
| March 13, 2026 | 16.75 |
$0.16
(0.96%)
|
| March 12, 2026 | 16.59 |
-$0.16
(-0.96%)
|
| March 11, 2026 | 16.75 |
-$0.04
(-0.24%)
|
| March 10, 2026 | 16.79 |
-$0.08
(-0.47%)
|
| March 09, 2026 | 16.87 |
-$0.02
(-0.12%)
|
| March 06, 2026 | 16.89 |
-$0.31
(-1.80%)
|
| March 05, 2026 | 17.20 |
-$0.12
(-0.69%)
|
| March 04, 2026 | 17.32 |
$0.32
(1.88%)
|
| March 03, 2026 | 17.00 |
-$0.15
(-0.87%)
|
| March 02, 2026 | 17.15 |
-$0.05
(-0.29%)
|
| February 27, 2026 | 17.20 |
-$0.04
(-0.23%)
|
| February 26, 2026 | 17.24 |
$0.14
(0.82%)
|
| February 25, 2026 | 17.10 |
-$0.07
(-0.41%)
|
| February 24, 2026 | 17.17 |
-$0.17
(-0.98%)
|
| February 23, 2026 | 17.34 |
$0.38
(2.24%)
|
| February 20, 2026 | 16.96 |
$0.01
(0.06%)
|
| February 19, 2026 | 16.95 |
$0.04
(0.24%)
|
| February 18, 2026 | 16.91 |
-$0.08
(-0.47%)
|
| February 17, 2026 | 16.99 |
$0.39
(2.33%)
|
| February 16, 2026 | 16.68 |
$0.00
(0.00%)
|
| February 13, 2026 | 16.68 |
$0.21
(1.28%)
|
| February 12, 2026 | 16.47 |
-$0.14
(-0.84%)
|
| February 11, 2026 | 16.61 |
-$0.13
(-0.78%)
|
| February 10, 2026 | 16.74 |
-$0.09
(-0.53%)
|
| February 09, 2026 | 16.83 |
$0.10
(0.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
