Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CT Real Estate Investment Trust (CRT.UN : TSX)
Sector: Real Estate
|
Close (08-03-2026) |
$18.64 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $18.64 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $15.26 |
| 52 Week High | $18.95 |
| Annual Yield | 5.12% |
|---|---|
| Annual Dividend | $0.95 |
| Last Dividend (07-31-2026) | $0.08 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $4,442,820,886 |
| Shares Outstanding | 238,348,760 |
| Book Value per Share | $2.24 |
| Earnings per Share | $2.18 |
Period
Loading......
Loading......
Legend
CT Real Estate Investment Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 03, 2026 | 18.64 |
$0.00
(0.00%)
|
| July 31, 2026 | 18.64 |
$0.03
(0.16%)
|
| July 30, 2026 | 18.61 |
-$0.14
(-0.75%)
|
| July 29, 2026 | 18.75 |
-$0.06
(-0.32%)
|
| July 28, 2026 | 18.81 |
$0.07
(0.37%)
|
| July 27, 2026 | 18.74 |
$0.10
(0.54%)
|
| July 24, 2026 | 18.64 |
$0.18
(0.98%)
|
| July 23, 2026 | 18.46 |
-$0.26
(-1.39%)
|
| July 22, 2026 | 18.72 |
-$0.06
(-0.32%)
|
| July 21, 2026 | 18.78 |
$0.06
(0.32%)
|
| July 20, 2026 | 18.72 |
-$0.05
(-0.27%)
|
| July 17, 2026 | 18.77 |
$0.08
(0.43%)
|
| July 16, 2026 | 18.69 |
$0.23
(1.25%)
|
| July 15, 2026 | 18.46 |
$0.01
(0.06%)
|
| July 14, 2026 | 18.53 |
-$0.05
(-0.27%)
|
| July 13, 2026 | 18.58 |
$0.14
(0.76%)
|
| July 10, 2026 | 18.44 |
-$0.02
(-0.11%)
|
| July 09, 2026 | 18.46 |
-$0.08
(-0.43%)
|
| July 08, 2026 | 18.54 |
-$0.10
(-0.54%)
|
| July 07, 2026 | 18.64 |
$0.04
(0.22%)
|
| July 06, 2026 | 18.60 |
$0.04
(0.22%)
|
| July 03, 2026 | 18.56 |
$0.05
(0.27%)
|
| July 02, 2026 | 18.51 |
$0.37
(2.04%)
|
| July 01, 2026 | 18.14 |
$0.00
(0.00%)
|
| June 30, 2026 | 18.14 |
-$0.18
(-0.98%)
|
| June 29, 2026 | 18.32 |
-$0.06
(-0.33%)
|
| June 26, 2026 | 18.38 |
$0.14
(0.77%)
|
| June 25, 2026 | 18.24 |
$0.13
(0.72%)
|
| June 24, 2026 | 18.11 |
$0.06
(0.33%)
|
| June 23, 2026 | 18.05 |
$0.06
(0.33%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
