Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CT Real Estate Investment Trust (CRT.UN : TSX)
Sector: Real Estate
|
Close (09-17-2026) |
$16.82 |
|---|---|
| Change |
$0.08
(0.48%)
|
| Volume | 116,170 |
| Open | $16.86 |
|---|---|
| Day Range | $16.76 - $16.93 |
| 52 Week Low | $15.66 |
| 52 Week High | $18.95 |
| Annual Yield | 5.69% |
|---|---|
| Annual Dividend | $0.96 |
| Last Dividend (08-31-2026) | $0.08 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $4,020,871,191 |
| Shares Outstanding | 239,052,984 |
| Book Value per Share | $1.95 |
| Earnings per Share | $2.18 |
Period
Loading......
Loading......
Legend
CT Real Estate Investment Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 16.82 |
$0.08
(0.48%)
|
| September 16, 2026 | 16.74 |
-$0.08
(-0.48%)
|
| September 15, 2026 | 16.82 |
$0.00
(0.01%)
|
| September 14, 2026 | 16.90 |
$0.11
(0.66%)
|
| September 11, 2026 | 16.79 |
$0.05
(0.30%)
|
| September 10, 2026 | 16.74 |
-$0.23
(-1.36%)
|
| September 09, 2026 | 16.97 |
$0.02
(0.12%)
|
| September 08, 2026 | 16.95 |
-$0.21
(-1.22%)
|
| September 07, 2026 | 17.16 |
$0.00
(0.00%)
|
| September 04, 2026 | 17.16 |
-$0.05
(-0.29%)
|
| September 03, 2026 | 17.21 |
$0.12
(0.70%)
|
| September 02, 2026 | 17.09 |
$0.17
(1.00%)
|
| September 01, 2026 | 16.92 |
-$0.32
(-1.86%)
|
| August 31, 2026 | 17.24 |
-$0.16
(-0.92%)
|
| August 28, 2026 | 17.40 |
-$0.12
(-0.68%)
|
| August 27, 2026 | 17.52 |
-$0.05
(-0.28%)
|
| August 26, 2026 | 17.57 |
-$0.20
(-1.13%)
|
| August 25, 2026 | 17.77 |
-$0.15
(-0.84%)
|
| August 24, 2026 | 17.92 |
$0.03
(0.17%)
|
| August 21, 2026 | 17.89 |
-$0.38
(-2.08%)
|
| August 20, 2026 | 18.27 |
$0.11
(0.61%)
|
| August 19, 2026 | 18.16 |
$0.18
(1.00%)
|
| August 18, 2026 | 17.98 |
$0.03
(0.17%)
|
| August 17, 2026 | 17.95 |
$0.02
(0.12%)
|
| August 14, 2026 | 18.01 |
$0.10
(0.56%)
|
| August 13, 2026 | 17.91 |
-$0.02
(-0.11%)
|
| August 12, 2026 | 17.93 |
$0.25
(1.41%)
|
| August 11, 2026 | 17.68 |
$0.01
(0.06%)
|
| August 10, 2026 | 17.67 |
-$0.21
(-1.17%)
|
| August 07, 2026 | 17.88 |
$0.09
(0.51%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
