Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (05-17-2024) |
$13.67 |
|---|---|
| Change |
-$0.12
(-0.87%)
|
| Volume | 100,728 |
| Open | $13.85 |
|---|---|
| Day Range | $13.63 - $13.85 |
| 52 Week Low | $12.57 |
| 52 Week High | $15.86 |
| Annual Yield | 6.55% |
|---|---|
| Annual Dividend | $0.90 |
| Last Dividend (04-29-2024) | $0.07 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,219,496,653 |
| Shares Outstanding | 235,515,483 |
| Book Value per Share | $1.90 |
| Earnings per Share | $1.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 13.67 |
-$0.12
(-0.87%)
|
| May 16, 2024 | 13.79 |
$0.02
(0.15%)
|
| May 15, 2024 | 13.77 |
$0.10
(0.76%)
|
| May 14, 2024 | 13.74 |
-$0.10
(-0.72%)
|
| May 13, 2024 | 13.84 |
-$0.07
(-0.50%)
|
| May 10, 2024 | 13.91 |
$0.03
(0.22%)
|
| May 09, 2024 | 13.88 |
-$0.01
(-0.07%)
|
| May 08, 2024 | 13.89 |
$0.37
(2.74%)
|
| May 07, 2024 | 13.52 |
-$0.37
(-2.66%)
|
| May 06, 2024 | 13.89 |
$0.19
(1.39%)
|
| May 03, 2024 | 13.70 |
$0.10
(0.74%)
|
| May 02, 2024 | 13.60 |
$0.19
(1.42%)
|
| May 01, 2024 | 13.41 |
-$0.02
(-0.15%)
|
| April 30, 2024 | 13.43 |
$0.03
(0.22%)
|
| April 29, 2024 | 13.40 |
-$0.19
(-1.40%)
|
| April 26, 2024 | 13.59 |
$0.00
(0.00%)
|
| April 25, 2024 | 13.59 |
$0.13
(0.97%)
|
| April 24, 2024 | 13.46 |
-$0.18
(-1.32%)
|
| April 23, 2024 | 13.64 |
$0.11
(0.81%)
|
| April 22, 2024 | 13.53 |
$0.28
(2.11%)
|
| April 19, 2024 | 13.25 |
$0.10
(0.76%)
|
| April 18, 2024 | 13.15 |
$0.08
(0.61%)
|
| April 17, 2024 | 13.07 |
-$0.10
(-0.76%)
|
| April 16, 2024 | 13.17 |
$0.21
(1.62%)
|
| April 15, 2024 | 12.96 |
-$0.16
(-1.18%)
|
| April 12, 2024 | 13.19 |
-$0.17
(-1.27%)
|
| April 11, 2024 | 13.36 |
$0.00
(0.00%)
|
| April 10, 2024 | 13.36 |
-$0.31
(-2.27%)
|
| April 09, 2024 | 13.67 |
$0.07
(0.51%)
|
| April 08, 2024 | 13.60 |
$0.24
(1.80%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
