Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (07-25-2024) |
$14.55 |
|---|---|
| Change |
-$0.02
(-0.14%)
|
| Volume | 103,615 |
| Open | $14.54 |
|---|---|
| Day Range | $14.52 - $14.78 |
| 52 Week Low | $12.57 |
| 52 Week High | $15.71 |
| Annual Yield | 6.19% |
|---|---|
| Annual Dividend | $0.90 |
| Last Dividend (06-28-2024) | $0.08 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,428,597,939 |
| Shares Outstanding | 235,642,470 |
| Book Value per Share | $1.98 |
| Earnings per Share | $1.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 14.55 |
-$0.02
(-0.14%)
|
| July 24, 2024 | 14.57 |
$0.01
(0.07%)
|
| July 23, 2024 | 14.56 |
-$0.06
(-0.41%)
|
| July 22, 2024 | 14.62 |
$0.39
(2.74%)
|
| July 19, 2024 | 14.23 |
$0.09
(0.64%)
|
| July 18, 2024 | 14.14 |
-$0.07
(-0.49%)
|
| July 17, 2024 | 14.21 |
-$0.01
(-0.07%)
|
| July 16, 2024 | 14.22 |
$0.08
(0.57%)
|
| July 15, 2024 | 14.14 |
$0.21
(1.48%)
|
| July 12, 2024 | 14.01 |
$0.12
(0.86%)
|
| July 11, 2024 | 13.89 |
$0.26
(1.91%)
|
| July 10, 2024 | 13.63 |
$0.24
(1.79%)
|
| July 09, 2024 | 13.39 |
-$0.11
(-0.81%)
|
| July 08, 2024 | 13.50 |
$0.29
(2.20%)
|
| July 05, 2024 | 13.21 |
-$0.20
(-1.49%)
|
| July 04, 2024 | 13.41 |
$0.05
(0.37%)
|
| July 03, 2024 | 13.36 |
$0.03
(0.23%)
|
| July 02, 2024 | 13.33 |
$0.15
(1.14%)
|
| July 01, 2024 | 13.18 |
$0.00
(0.00%)
|
| June 28, 2024 | 13.18 |
-$0.03
(-0.23%)
|
| June 27, 2024 | 13.21 |
$0.21
(1.62%)
|
| June 26, 2024 | 13.00 |
-$0.21
(-1.59%)
|
| June 25, 2024 | 13.21 |
-$0.21
(-1.56%)
|
| June 24, 2024 | 13.42 |
$0.54
(4.19%)
|
| June 21, 2024 | 12.88 |
-$0.16
(-1.23%)
|
| June 20, 2024 | 13.04 |
-$0.02
(-0.15%)
|
| June 19, 2024 | 13.06 |
-$0.06
(-0.46%)
|
| June 18, 2024 | 13.12 |
-$0.17
(-1.28%)
|
| June 17, 2024 | 13.29 |
-$0.13
(-0.93%)
|
| June 14, 2024 | 13.49 |
-$0.12
(-0.88%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
