Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CSX Corporation (CSX : NSD)
Sector: Industrial Services
|
Close (10-27-2026) |
$52.27 |
|---|---|
| Change |
$0.96
(1.87%)
|
| Volume | 9,405,199 |
| Open | $51.36 |
|---|---|
| Day Range | $51.11 - $52.39 |
| 52 Week Low | $33.63 |
| 52 Week High | $53.60 |
| Annual Yield | 1.05% |
|---|---|
| Annual Dividend | $0.55 |
| Last Dividend (08-31-2026) | $0.14 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $96,354,424,437 |
| Shares Outstanding | 1,843,398,210 |
| Book Value per Share | $6.78 |
| Earnings per Share | $1.93 |
Period
Loading......
Loading......
Legend
CSX Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 52.27 |
$0.96
(1.87%)
|
| October 26, 2026 | 51.31 |
$0.52
(1.02%)
|
| October 23, 2026 | 50.79 |
-$0.88
(-1.70%)
|
| October 22, 2026 | 51.67 |
$3.27
(6.76%)
|
| October 21, 2026 | 48.40 |
$0.32
(0.67%)
|
| October 20, 2026 | 48.08 |
$0.20
(0.42%)
|
| October 19, 2026 | 47.88 |
-$0.80
(-1.64%)
|
| October 16, 2026 | 48.68 |
-$0.01
(-0.02%)
|
| October 15, 2026 | 48.69 |
$0.41
(0.85%)
|
| October 14, 2026 | 48.28 |
$0.52
(1.09%)
|
| October 13, 2026 | 47.76 |
$0.01
(0.02%)
|
| October 12, 2026 | 47.75 |
$0.49
(1.04%)
|
| October 09, 2026 | 47.26 |
-$0.08
(-0.17%)
|
| October 08, 2026 | 47.34 |
$0.53
(1.13%)
|
| October 07, 2026 | 46.81 |
-$0.69
(-1.45%)
|
| October 06, 2026 | 47.50 |
$0.07
(0.15%)
|
| October 05, 2026 | 47.43 |
$0.00
(0.00%)
|
| October 02, 2026 | 47.43 |
$0.89
(1.91%)
|
| October 01, 2026 | 46.54 |
$0.03
(0.06%)
|
| September 30, 2026 | 46.51 |
-$0.42
(-0.89%)
|
| September 29, 2026 | 46.93 |
$0.17
(0.36%)
|
| September 28, 2026 | 46.76 |
-$0.02
(-0.04%)
|
| September 25, 2026 | 46.78 |
-$0.17
(-0.36%)
|
| September 24, 2026 | 46.95 |
-$0.24
(-0.51%)
|
| September 23, 2026 | 47.19 |
$0.60
(1.29%)
|
| September 22, 2026 | 46.59 |
$0.60
(1.30%)
|
| September 21, 2026 | 45.99 |
-$1.11
(-2.36%)
|
| September 18, 2026 | 47.10 |
-$0.80
(-1.67%)
|
| September 17, 2026 | 47.90 |
$0.00
(0.00%)
|
| September 16, 2026 | 47.90 |
-$0.76
(-1.56%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
