Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (03-13-2026) |
$39.22 |
|---|---|
| Change |
$0.14
(0.36%)
|
| Volume | 12,849,368 |
| Open | $39.57 |
|---|---|
| Day Range | $39.17 - $39.89 |
| 52 Week Low | $26.22 |
| 52 Week High | $43.35 |
| Annual Yield | 1.35% |
|---|---|
| Annual Dividend | $0.53 |
| Last Dividend (02-27-2026) | $0.14 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $72,931,817,657 |
| Shares Outstanding | 1,859,556,799 |
| Book Value per Share | $5.47 |
| Earnings per Share | $1.54 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 39.22 |
$0.14
(0.36%)
|
| March 12, 2026 | 39.22 |
-$1.12
(-2.78%)
|
| March 11, 2026 | 40.34 |
-$0.57
(-1.39%)
|
| March 10, 2026 | 40.91 |
$0.31
(0.76%)
|
| March 09, 2026 | 40.60 |
$0.65
(1.63%)
|
| March 06, 2026 | 39.95 |
-$1.20
(-2.92%)
|
| March 05, 2026 | 41.15 |
-$1.63
(-3.81%)
|
| March 04, 2026 | 42.78 |
$0.12
(0.28%)
|
| March 03, 2026 | 42.66 |
-$0.51
(-1.18%)
|
| March 02, 2026 | 43.17 |
$0.48
(1.12%)
|
| February 27, 2026 | 42.69 |
$0.04
(0.09%)
|
| February 26, 2026 | 42.65 |
$0.43
(1.02%)
|
| February 25, 2026 | 42.22 |
-$0.25
(-0.59%)
|
| February 24, 2026 | 42.47 |
$0.50
(1.19%)
|
| February 23, 2026 | 41.97 |
-$0.34
(-0.80%)
|
| February 20, 2026 | 42.31 |
$0.63
(1.51%)
|
| February 19, 2026 | 41.68 |
$0.32
(0.77%)
|
| February 18, 2026 | 41.36 |
$0.33
(0.80%)
|
| February 17, 2026 | 41.03 |
$0.16
(0.39%)
|
| February 16, 2026 | 40.87 |
$0.00
(0.00%)
|
| February 13, 2026 | 40.87 |
$0.17
(0.42%)
|
| February 12, 2026 | 40.70 |
-$0.64
(-1.55%)
|
| February 11, 2026 | 41.34 |
$0.44
(1.08%)
|
| February 10, 2026 | 40.90 |
$0.18
(0.44%)
|
| February 09, 2026 | 40.72 |
$0.11
(0.27%)
|
| February 06, 2026 | 40.61 |
$0.74
(1.86%)
|
| February 05, 2026 | 39.87 |
$0.02
(0.05%)
|
| February 04, 2026 | 39.85 |
$0.70
(1.79%)
|
| February 03, 2026 | 39.15 |
$0.76
(1.98%)
|
| February 02, 2026 | 38.39 |
$0.63
(1.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
