Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-18-2026) |
$46.20 |
|---|---|
| Change |
$0.54
(1.18%)
|
| Volume | 7,559,637 |
| Open | $45.76 |
|---|---|
| Day Range | $45.69 - $46.31 |
| 52 Week Low | $30.17 |
| 52 Week High | $46.55 |
| Annual Yield | 1.15% |
|---|---|
| Annual Dividend | $0.53 |
| Last Dividend (02-27-2026) | $0.14 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $85,846,015,147 |
| Shares Outstanding | 1,858,138,856 |
| Book Value per Share | $6.43 |
| Earnings per Share | $1.63 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 18, 2026 | 46.20 |
$0.54
(1.18%)
|
| May 15, 2026 | 45.66 |
-$0.26
(-0.57%)
|
| May 14, 2026 | 45.92 |
$1.52
(3.42%)
|
| May 13, 2026 | 44.40 |
-$0.13
(-0.29%)
|
| May 12, 2026 | 44.53 |
-$0.21
(-0.47%)
|
| May 11, 2026 | 44.74 |
-$0.09
(-0.20%)
|
| May 08, 2026 | 44.83 |
$0.37
(0.83%)
|
| May 07, 2026 | 44.46 |
-$1.14
(-2.50%)
|
| May 06, 2026 | 45.60 |
$0.57
(1.27%)
|
| May 05, 2026 | 45.03 |
$0.31
(0.69%)
|
| May 04, 2026 | 44.72 |
-$0.37
(-0.82%)
|
| May 01, 2026 | 45.09 |
-$0.34
(-0.75%)
|
| April 30, 2026 | 45.43 |
$0.75
(1.68%)
|
| April 29, 2026 | 44.68 |
-$0.55
(-1.22%)
|
| April 28, 2026 | 45.23 |
-$0.23
(-0.51%)
|
| April 27, 2026 | 45.46 |
$0.05
(0.11%)
|
| April 24, 2026 | 45.41 |
-$0.77
(-1.67%)
|
| April 23, 2026 | 46.18 |
$3.00
(6.95%)
|
| April 22, 2026 | 43.18 |
-$0.19
(-0.44%)
|
| April 21, 2026 | 43.37 |
-$0.34
(-0.78%)
|
| April 20, 2026 | 43.71 |
$0.39
(0.90%)
|
| April 17, 2026 | 43.32 |
$0.60
(1.40%)
|
| April 16, 2026 | 42.72 |
$0.62
(1.47%)
|
| April 15, 2026 | 42.10 |
-$0.41
(-0.96%)
|
| April 14, 2026 | 42.51 |
$0.16
(0.38%)
|
| April 13, 2026 | 42.35 |
$0.11
(0.26%)
|
| April 10, 2026 | 42.24 |
-$0.25
(-0.59%)
|
| April 09, 2026 | 42.49 |
$0.35
(0.83%)
|
| April 08, 2026 | 42.14 |
$0.72
(1.74%)
|
| April 07, 2026 | 41.42 |
-$0.06
(-0.14%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
