Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-12-2025) |
$30.31 |
|---|---|
| Change |
$1.57
(5.46%)
|
| Volume | 15,613,642 |
| Open | $29.98 |
|---|---|
| Day Range | $29.75 - $30.56 |
| 52 Week Low | $26.22 |
| 52 Week High | $37.10 |
| Annual Yield | 1.62% |
|---|---|
| Annual Dividend | $0.49 |
| Last Dividend (02-28-2025) | $0.13 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $56,938,725,350 |
| Shares Outstanding | 1,878,545,871 |
| Book Value per Share | $4.68 |
| Earnings per Share | $1.67 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 12, 2025 | 30.31 |
$1.57
(5.46%)
|
| May 09, 2025 | 28.74 |
-$0.22
(-0.76%)
|
| May 08, 2025 | 28.96 |
$0.59
(2.08%)
|
| May 07, 2025 | 28.37 |
$0.28
(1.00%)
|
| May 06, 2025 | 28.09 |
-$0.38
(-1.33%)
|
| May 05, 2025 | 28.47 |
-$0.23
(-0.80%)
|
| May 02, 2025 | 28.70 |
$0.59
(2.10%)
|
| May 01, 2025 | 28.11 |
$0.04
(0.14%)
|
| April 30, 2025 | 28.07 |
$0.02
(0.07%)
|
| April 29, 2025 | 28.05 |
$0.18
(0.65%)
|
| April 28, 2025 | 27.87 |
$0.03
(0.11%)
|
| April 25, 2025 | 27.84 |
-$0.30
(-1.07%)
|
| April 24, 2025 | 28.14 |
$0.55
(1.99%)
|
| April 23, 2025 | 27.59 |
-$0.19
(-0.68%)
|
| April 22, 2025 | 27.78 |
$0.32
(1.17%)
|
| April 21, 2025 | 27.46 |
-$0.22
(-0.79%)
|
| April 18, 2025 | 27.68 |
$0.00
(0.00%)
|
| April 17, 2025 | 27.68 |
$0.33
(1.21%)
|
| April 16, 2025 | 27.35 |
-$0.55
(-1.97%)
|
| April 15, 2025 | 27.90 |
-$0.37
(-1.31%)
|
| April 14, 2025 | 28.27 |
$0.26
(0.93%)
|
| April 11, 2025 | 28.01 |
$0.19
(0.68%)
|
| April 10, 2025 | 27.82 |
-$0.84
(-2.93%)
|
| April 09, 2025 | 28.66 |
$1.97
(7.38%)
|
| April 08, 2025 | 26.69 |
-$0.40
(-1.48%)
|
| April 07, 2025 | 27.09 |
-$0.12
(-0.44%)
|
| April 04, 2025 | 27.21 |
-$0.78
(-2.79%)
|
| April 03, 2025 | 27.99 |
-$1.75
(-5.88%)
|
| April 02, 2025 | 29.74 |
$0.20
(0.68%)
|
| April 01, 2025 | 29.54 |
$0.11
(0.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
