Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CSX Corporation (CSX : NSD)
Sector: Industrial Services
|
Close (09-11-2026) |
$48.95 |
|---|---|
| Change |
-$0.09
(-0.18%)
|
| Volume | 6,579,529 |
| Open | $49.65 |
|---|---|
| Day Range | $48.70 - $49.65 |
| 52 Week Low | $31.96 |
| 52 Week High | $53.60 |
| Annual Yield | 1.12% |
|---|---|
| Annual Dividend | $0.55 |
| Last Dividend (08-31-2026) | $0.14 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $90,678,647,187 |
| Shares Outstanding | 1,852,474,917 |
| Book Value per Share | $6.35 |
| Earnings per Share | $1.73 |
Period
Loading......
Loading......
Legend
CSX Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 48.95 |
-$0.09
(-0.18%)
|
| September 10, 2026 | 49.04 |
$0.67
(1.39%)
|
| September 09, 2026 | 48.37 |
-$0.63
(-1.29%)
|
| September 08, 2026 | 49.00 |
-$0.41
(-0.83%)
|
| September 07, 2026 | 49.41 |
$0.00
(0.00%)
|
| September 04, 2026 | 49.41 |
$0.42
(0.86%)
|
| September 03, 2026 | 48.99 |
$0.34
(0.70%)
|
| September 02, 2026 | 48.65 |
-$0.05
(-0.10%)
|
| September 01, 2026 | 48.70 |
-$1.81
(-3.58%)
|
| August 31, 2026 | 50.51 |
-$0.77
(-1.50%)
|
| August 28, 2026 | 51.28 |
-$0.26
(-0.50%)
|
| August 27, 2026 | 51.54 |
-$0.22
(-0.43%)
|
| August 26, 2026 | 51.76 |
$0.25
(0.49%)
|
| August 25, 2026 | 51.51 |
$0.07
(0.14%)
|
| August 24, 2026 | 51.44 |
-$0.15
(-0.29%)
|
| August 21, 2026 | 51.59 |
$0.62
(1.22%)
|
| August 20, 2026 | 50.97 |
$0.29
(0.57%)
|
| August 19, 2026 | 50.68 |
$0.44
(0.88%)
|
| August 18, 2026 | 50.24 |
-$0.34
(-0.67%)
|
| August 17, 2026 | 50.58 |
$0.42
(0.84%)
|
| August 14, 2026 | 50.16 |
$0.02
(0.04%)
|
| August 13, 2026 | 50.14 |
$0.06
(0.12%)
|
| August 12, 2026 | 50.08 |
$0.14
(0.28%)
|
| August 11, 2026 | 49.94 |
-$0.18
(-0.36%)
|
| August 10, 2026 | 50.12 |
-$0.15
(-0.30%)
|
| August 07, 2026 | 50.27 |
-$0.43
(-0.85%)
|
| August 06, 2026 | 50.70 |
-$0.42
(-0.82%)
|
| August 05, 2026 | 51.12 |
$0.09
(0.18%)
|
| August 04, 2026 | 51.03 |
$1.20
(2.41%)
|
| August 03, 2026 | 49.83 |
-$0.57
(-1.13%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
