Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (04-28-2026) |
$45.23 |
|---|---|
| Change |
-$0.23
(-0.51%)
|
| Volume | 10,821,817 |
| Open | $45.70 |
|---|---|
| Day Range | $44.98 - $45.77 |
| 52 Week Low | $27.52 |
| 52 Week High | $46.55 |
| Annual Yield | 1.17% |
|---|---|
| Annual Dividend | $0.53 |
| Last Dividend (02-27-2026) | $0.14 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $84,043,620,457 |
| Shares Outstanding | 1,858,138,856 |
| Book Value per Share | $6.29 |
| Earnings per Share | $1.63 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 45.23 |
-$0.23
(-0.51%)
|
| April 27, 2026 | 45.46 |
$0.05
(0.11%)
|
| April 24, 2026 | 45.41 |
-$0.77
(-1.67%)
|
| April 23, 2026 | 46.18 |
$3.00
(6.95%)
|
| April 22, 2026 | 43.18 |
-$0.19
(-0.44%)
|
| April 21, 2026 | 43.37 |
-$0.34
(-0.78%)
|
| April 20, 2026 | 43.71 |
$0.39
(0.90%)
|
| April 17, 2026 | 43.32 |
$0.60
(1.40%)
|
| April 16, 2026 | 42.72 |
$0.62
(1.47%)
|
| April 15, 2026 | 42.10 |
-$0.41
(-0.96%)
|
| April 14, 2026 | 42.51 |
$0.16
(0.38%)
|
| April 13, 2026 | 42.35 |
$0.11
(0.26%)
|
| April 10, 2026 | 42.24 |
-$0.25
(-0.59%)
|
| April 09, 2026 | 42.49 |
$0.35
(0.83%)
|
| April 08, 2026 | 42.14 |
$0.72
(1.74%)
|
| April 07, 2026 | 41.42 |
-$0.06
(-0.14%)
|
| April 06, 2026 | 41.48 |
$0.26
(0.63%)
|
| April 03, 2026 | 41.22 |
$0.00
(0.00%)
|
| April 02, 2026 | 41.22 |
-$0.22
(-0.53%)
|
| April 01, 2026 | 41.44 |
$0.39
(0.95%)
|
| March 31, 2026 | 41.05 |
$1.28
(3.22%)
|
| March 30, 2026 | 39.77 |
$0.10
(0.25%)
|
| March 27, 2026 | 39.67 |
$0.12
(0.30%)
|
| March 26, 2026 | 39.55 |
-$0.02
(-0.05%)
|
| March 25, 2026 | 39.57 |
$0.70
(1.80%)
|
| March 24, 2026 | 38.87 |
-$0.07
(-0.18%)
|
| March 23, 2026 | 38.94 |
$0.77
(2.02%)
|
| March 20, 2026 | 38.17 |
-$0.32
(-0.83%)
|
| March 19, 2026 | 38.49 |
-$1.15
(-2.90%)
|
| March 18, 2026 | 39.64 |
-$0.67
(-1.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
