Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (01-28-2026) |
$37.38 |
|---|---|
| Change |
-$0.29
(-0.77%)
|
| Volume | 11,654,726 |
| Open | $37.65 |
|---|---|
| Day Range | $37.33 - $37.80 |
| 52 Week Low | $26.22 |
| 52 Week High | $38.11 |
| Annual Yield | 1.39% |
|---|---|
| Annual Dividend | $0.52 |
| Last Dividend (11-28-2025) | $0.13 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $69,606,679,415 |
| Shares Outstanding | 1,862,136,956 |
| Book Value per Share | $5.46 |
| Earnings per Share | $1.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 37.38 |
-$0.29
(-0.77%)
|
| January 27, 2026 | 37.67 |
$0.20
(0.53%)
|
| January 26, 2026 | 37.47 |
$0.83
(2.27%)
|
| January 23, 2026 | 36.64 |
$0.86
(2.40%)
|
| January 22, 2026 | 35.78 |
-$0.75
(-2.05%)
|
| January 21, 2026 | 36.53 |
$1.02
(2.87%)
|
| January 20, 2026 | 35.51 |
-$0.74
(-2.04%)
|
| January 19, 2026 | 36.25 |
$0.00
(0.00%)
|
| January 16, 2026 | 36.25 |
-$0.05
(-0.14%)
|
| January 15, 2026 | 36.30 |
$0.12
(0.33%)
|
| January 14, 2026 | 36.18 |
$0.55
(1.54%)
|
| January 13, 2026 | 35.63 |
$0.41
(1.16%)
|
| January 12, 2026 | 35.22 |
$0.02
(0.06%)
|
| January 09, 2026 | 35.20 |
-$0.12
(-0.34%)
|
| January 08, 2026 | 35.32 |
$0.27
(0.77%)
|
| January 07, 2026 | 35.05 |
-$1.02
(-2.83%)
|
| January 06, 2026 | 36.07 |
$0.16
(0.45%)
|
| January 05, 2026 | 35.91 |
-$0.36
(-0.99%)
|
| January 02, 2026 | 36.27 |
$0.02
(0.06%)
|
| January 01, 2026 | 36.25 |
$0.00
(0.00%)
|
| December 31, 2025 | 36.25 |
-$0.17
(-0.47%)
|
| December 30, 2025 | 36.42 |
-$0.30
(-0.82%)
|
| December 29, 2025 | 36.72 |
$0.10
(0.27%)
|
| December 26, 2025 | 36.62 |
-$0.16
(-0.44%)
|
| December 25, 2025 | 36.78 |
$0.00
(0.00%)
|
| December 24, 2025 | 36.78 |
$0.19
(0.52%)
|
| December 23, 2025 | 36.59 |
$0.05
(0.14%)
|
| December 22, 2025 | 36.54 |
$0.04
(0.11%)
|
| December 19, 2025 | 36.50 |
-$0.11
(-0.30%)
|
| December 18, 2025 | 36.61 |
$0.11
(0.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
