Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-11-2025) |
$37.15 |
|---|---|
| Change |
$0.06
(0.16%)
|
| Volume | 9,827,977 |
| Open | $37.11 |
|---|---|
| Day Range | $36.73 - $37.18 |
| 52 Week Low | $26.22 |
| 52 Week High | $37.28 |
| Annual Yield | 1.40% |
|---|---|
| Annual Dividend | $0.52 |
| Last Dividend (11-28-2025) | $0.13 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $69,178,387,915 |
| Shares Outstanding | 1,862,136,956 |
| Book Value per Share | $5.42 |
| Earnings per Share | $1.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 37.15 |
$0.06
(0.16%)
|
| December 10, 2025 | 37.09 |
$0.72
(1.98%)
|
| December 09, 2025 | 36.37 |
$0.02
(0.06%)
|
| December 08, 2025 | 36.35 |
$0.05
(0.14%)
|
| December 05, 2025 | 36.30 |
$0.12
(0.33%)
|
| December 04, 2025 | 36.18 |
$0.23
(0.64%)
|
| December 03, 2025 | 35.95 |
$0.98
(2.80%)
|
| December 02, 2025 | 34.97 |
$0.12
(0.34%)
|
| December 01, 2025 | 34.85 |
-$0.51
(-1.44%)
|
| November 28, 2025 | 35.36 |
$0.06
(0.17%)
|
| November 27, 2025 | 35.30 |
$0.00
(0.00%)
|
| November 26, 2025 | 35.30 |
$0.40
(1.15%)
|
| November 25, 2025 | 34.90 |
$0.51
(1.48%)
|
| November 24, 2025 | 34.39 |
$0.11
(0.32%)
|
| November 21, 2025 | 34.28 |
$0.60
(1.78%)
|
| November 20, 2025 | 33.68 |
-$0.28
(-0.82%)
|
| November 19, 2025 | 33.96 |
-$0.03
(-0.09%)
|
| November 18, 2025 | 33.99 |
-$0.02
(-0.06%)
|
| November 17, 2025 | 34.01 |
-$0.89
(-2.55%)
|
| November 14, 2025 | 34.90 |
$0.02
(0.06%)
|
| November 13, 2025 | 34.88 |
-$0.51
(-1.44%)
|
| November 12, 2025 | 35.39 |
$0.41
(1.17%)
|
| November 11, 2025 | 34.98 |
-$0.14
(-0.40%)
|
| November 10, 2025 | 35.12 |
-$0.22
(-0.62%)
|
| November 07, 2025 | 35.34 |
$0.18
(0.51%)
|
| November 06, 2025 | 35.16 |
-$0.16
(-0.45%)
|
| November 05, 2025 | 35.32 |
-$0.52
(-1.45%)
|
| November 04, 2025 | 35.84 |
$0.01
(0.03%)
|
| November 03, 2025 | 35.83 |
-$0.19
(-0.53%)
|
| October 31, 2025 | 36.02 |
$0.38
(1.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
