Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (05-17-2024) |
$12.99 |
|---|---|
| Change |
-$0.02
(-0.15%)
|
| Volume | 63,638 |
| Open | $13.07 |
|---|---|
| Day Range | $12.90 - $13.07 |
| 52 Week Low | $11.68 |
| 52 Week High | $15.69 |
| Annual Yield | 6.85% |
|---|---|
| Annual Dividend | $0.89 |
| Last Dividend (04-29-2024) | $0.07 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $2,355,390,706 |
| Shares Outstanding | 181,323,380 |
| Book Value per Share | $1.29 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 12.99 |
-$0.02
(-0.15%)
|
| May 16, 2024 | 13.01 |
$0.03
(0.23%)
|
| May 15, 2024 | 12.98 |
$0.06
(0.49%)
|
| May 14, 2024 | 12.99 |
$0.00
(0.00%)
|
| May 13, 2024 | 12.99 |
$0.05
(0.39%)
|
| May 10, 2024 | 12.94 |
$0.13
(1.01%)
|
| May 09, 2024 | 12.81 |
-$0.16
(-1.23%)
|
| May 08, 2024 | 12.97 |
$0.21
(1.65%)
|
| May 07, 2024 | 12.76 |
-$0.07
(-0.55%)
|
| May 06, 2024 | 12.83 |
$0.00
(0.00%)
|
| May 03, 2024 | 12.83 |
-$0.01
(-0.08%)
|
| May 02, 2024 | 12.84 |
$0.10
(0.78%)
|
| May 01, 2024 | 12.74 |
-$0.11
(-0.86%)
|
| April 30, 2024 | 12.85 |
$0.20
(1.58%)
|
| April 29, 2024 | 12.65 |
-$0.27
(-2.09%)
|
| April 26, 2024 | 12.92 |
$0.09
(0.70%)
|
| April 25, 2024 | 12.83 |
-$0.15
(-1.16%)
|
| April 24, 2024 | 12.98 |
-$0.10
(-0.76%)
|
| April 23, 2024 | 13.08 |
-$0.01
(-0.08%)
|
| April 22, 2024 | 13.09 |
$0.22
(1.71%)
|
| April 19, 2024 | 12.87 |
$0.07
(0.55%)
|
| April 18, 2024 | 12.80 |
-$0.04
(-0.31%)
|
| April 17, 2024 | 12.84 |
$0.02
(0.16%)
|
| April 16, 2024 | 12.82 |
-$0.06
(-0.47%)
|
| April 15, 2024 | 12.88 |
$0.03
(0.26%)
|
| April 12, 2024 | 12.92 |
-$0.25
(-1.90%)
|
| April 11, 2024 | 13.17 |
-$0.26
(-1.94%)
|
| April 10, 2024 | 13.43 |
-$0.20
(-1.47%)
|
| April 09, 2024 | 13.63 |
-$0.01
(-0.07%)
|
| April 08, 2024 | 13.64 |
$0.25
(1.87%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
