Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Crombie Real Estate Investment Trust (CRR.UN : TSX)
Sector: Real Estate
|
Close (08-03-2026) |
$17.47 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $17.47 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $14.31 |
| 52 Week High | $17.92 |
| Annual Yield | 5.17% |
|---|---|
| Annual Dividend | $0.90 |
| Last Dividend (07-31-2026) | $0.08 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,270,162,655 |
| Shares Outstanding | 187,187,330 |
| Book Value per Share | $1.78 |
| Earnings per Share | -$0.44 |
Period
Loading......
Loading......
Legend
Crombie Real Estate Investment Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 03, 2026 | 17.47 |
$0.00
(0.00%)
|
| July 31, 2026 | 17.47 |
-$0.01
(-0.06%)
|
| July 30, 2026 | 17.48 |
-$0.14
(-0.79%)
|
| July 29, 2026 | 17.62 |
-$0.10
(-0.56%)
|
| July 28, 2026 | 17.72 |
$0.09
(0.51%)
|
| July 27, 2026 | 17.63 |
-$0.02
(-0.11%)
|
| July 24, 2026 | 17.65 |
$0.12
(0.68%)
|
| July 23, 2026 | 17.53 |
-$0.18
(-1.02%)
|
| July 22, 2026 | 17.71 |
-$0.03
(-0.17%)
|
| July 21, 2026 | 17.74 |
$0.12
(0.68%)
|
| July 20, 2026 | 17.62 |
-$0.12
(-0.68%)
|
| July 17, 2026 | 17.74 |
-$0.02
(-0.11%)
|
| July 16, 2026 | 17.76 |
$0.11
(0.62%)
|
| July 15, 2026 | 17.65 |
-$0.03
(-0.19%)
|
| July 14, 2026 | 17.76 |
-$0.02
(-0.11%)
|
| July 13, 2026 | 17.78 |
$0.06
(0.34%)
|
| July 10, 2026 | 17.72 |
$0.06
(0.34%)
|
| July 09, 2026 | 17.66 |
-$0.21
(-1.18%)
|
| July 08, 2026 | 17.87 |
$0.06
(0.34%)
|
| July 07, 2026 | 17.81 |
$0.12
(0.68%)
|
| July 06, 2026 | 17.69 |
-$0.04
(-0.23%)
|
| July 03, 2026 | 17.73 |
$0.01
(0.06%)
|
| July 02, 2026 | 17.72 |
$0.34
(1.96%)
|
| July 01, 2026 | 17.38 |
$0.00
(0.00%)
|
| June 30, 2026 | 17.38 |
-$0.27
(-1.53%)
|
| June 29, 2026 | 17.65 |
$0.02
(0.11%)
|
| June 26, 2026 | 17.63 |
$0.16
(0.92%)
|
| June 25, 2026 | 17.47 |
$0.06
(0.34%)
|
| June 24, 2026 | 17.41 |
$0.06
(0.35%)
|
| June 23, 2026 | 17.35 |
$0.08
(0.46%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
