Join Fund Library now and get free access to personalized features to help you manage your investments.

Crombie Real Estate Investment Trust (CRR.UN : TSX)

Sector: Real Estate

Close
(02-06-2025)
$13.88
Change
$0.00 (0.00%)
Volume 255,289
Open $13.89
Day Range $13.80 - $14.01
52 Week Low $12.25
52 Week High $16.22
Annual Yield 5.88%
Annual Dividend $0.82
Last Dividend (01-31-2025) $0.07
Industry Sector Real Estate
Quoted Market Value $2,547,343,531
Shares Outstanding 183,526,191
Book Value per Share $1.41
Earnings per Share -
Period
Loading...
Loading...

Legend

Crombie Real Estate Investment Trust

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 06, 2025 13.88
$0.00 (0.00%)
February 05, 2025 13.88
$0.44 (3.27%)
February 04, 2025 13.44
$0.03 (0.22%)
February 03, 2025 13.41
-$0.03 (-0.22%)
January 31, 2025 13.44
$0.03 (0.22%)
January 30, 2025 13.41
$0.13 (0.98%)
January 29, 2025 13.28
-$0.12 (-0.90%)
January 28, 2025 13.40
-$0.01 (-0.07%)
January 27, 2025 13.41
$0.02 (0.15%)
January 24, 2025 13.39
$0.13 (0.98%)
January 23, 2025 13.26
-$0.02 (-0.15%)
January 22, 2025 13.28
-$0.18 (-1.34%)
January 21, 2025 13.46
$0.09 (0.67%)
January 20, 2025 13.37
$0.17 (1.29%)
January 17, 2025 13.20
$0.02 (0.15%)
January 16, 2025 13.18
-$0.13 (-0.98%)
January 15, 2025 13.31
$0.24 (1.86%)
January 14, 2025 13.14
-$0.02 (-0.15%)
January 13, 2025 13.16
-$0.01 (-0.08%)
January 10, 2025 13.17
-$0.12 (-0.90%)
January 09, 2025 13.29
$0.02 (0.15%)
January 08, 2025 13.27
-$0.17 (-1.26%)
January 07, 2025 13.44
$0.03 (0.22%)
January 06, 2025 13.41
-$0.01 (-0.07%)
January 03, 2025 13.42
$0.10 (0.75%)
January 02, 2025 13.32
$0.11 (0.83%)
January 01, 2025 13.21
$0.00 (0.00%)
December 31, 2024 13.21
-$0.02 (-0.15%)
December 30, 2024 13.23
-$0.27 (-2.00%)
December 27, 2024 13.50
$0.03 (0.22%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.