Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
Close (02-06-2025) |
$13.88 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 255,289 |
Open | $13.89 |
---|---|
Day Range | $13.80 - $14.01 |
52 Week Low | $12.25 |
52 Week High | $16.22 |
Annual Yield | 5.88% |
---|---|
Annual Dividend | $0.82 |
Last Dividend (01-31-2025) | $0.07 |
Industry Sector | Real Estate |
---|---|
Quoted Market Value | $2,547,343,531 |
Shares Outstanding | 183,526,191 |
Book Value per Share | $1.41 |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
February 06, 2025 | 13.88 |
$0.00
(0.00%)
|
February 05, 2025 | 13.88 |
$0.44
(3.27%)
|
February 04, 2025 | 13.44 |
$0.03
(0.22%)
|
February 03, 2025 | 13.41 |
-$0.03
(-0.22%)
|
January 31, 2025 | 13.44 |
$0.03
(0.22%)
|
January 30, 2025 | 13.41 |
$0.13
(0.98%)
|
January 29, 2025 | 13.28 |
-$0.12
(-0.90%)
|
January 28, 2025 | 13.40 |
-$0.01
(-0.07%)
|
January 27, 2025 | 13.41 |
$0.02
(0.15%)
|
January 24, 2025 | 13.39 |
$0.13
(0.98%)
|
January 23, 2025 | 13.26 |
-$0.02
(-0.15%)
|
January 22, 2025 | 13.28 |
-$0.18
(-1.34%)
|
January 21, 2025 | 13.46 |
$0.09
(0.67%)
|
January 20, 2025 | 13.37 |
$0.17
(1.29%)
|
January 17, 2025 | 13.20 |
$0.02
(0.15%)
|
January 16, 2025 | 13.18 |
-$0.13
(-0.98%)
|
January 15, 2025 | 13.31 |
$0.24
(1.86%)
|
January 14, 2025 | 13.14 |
-$0.02
(-0.15%)
|
January 13, 2025 | 13.16 |
-$0.01
(-0.08%)
|
January 10, 2025 | 13.17 |
-$0.12
(-0.90%)
|
January 09, 2025 | 13.29 |
$0.02
(0.15%)
|
January 08, 2025 | 13.27 |
-$0.17
(-1.26%)
|
January 07, 2025 | 13.44 |
$0.03
(0.22%)
|
January 06, 2025 | 13.41 |
-$0.01
(-0.07%)
|
January 03, 2025 | 13.42 |
$0.10
(0.75%)
|
January 02, 2025 | 13.32 |
$0.11
(0.83%)
|
January 01, 2025 | 13.21 |
$0.00
(0.00%)
|
December 31, 2024 | 13.21 |
-$0.02
(-0.15%)
|
December 30, 2024 | 13.23 |
-$0.27
(-2.00%)
|
December 27, 2024 | 13.50 |
$0.03
(0.22%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.