Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (01-28-2026) |
$15.46 |
|---|---|
| Change |
-$0.17
(-1.09%)
|
| Volume | 156,905 |
| Open | $15.60 |
|---|---|
| Day Range | $15.45 - $15.66 |
| 52 Week Low | $13.01 |
| 52 Week High | $16.18 |
| Annual Yield | 5.78% |
|---|---|
| Annual Dividend | $0.89 |
| Last Dividend (12-31-2025) | $0.08 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $2,880,808,701 |
| Shares Outstanding | 186,339,502 |
| Book Value per Share | $1.56 |
| Earnings per Share | $0.89 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 15.46 |
-$0.17
(-1.09%)
|
| January 27, 2026 | 15.63 |
-$0.06
(-0.38%)
|
| January 26, 2026 | 15.69 |
-$0.31
(-1.94%)
|
| January 23, 2026 | 16.00 |
$0.14
(0.88%)
|
| January 22, 2026 | 15.86 |
$0.06
(0.38%)
|
| January 21, 2026 | 15.80 |
-$0.19
(-1.19%)
|
| January 20, 2026 | 15.99 |
$0.09
(0.57%)
|
| January 19, 2026 | 15.90 |
-$0.17
(-1.06%)
|
| January 16, 2026 | 16.07 |
$0.20
(1.26%)
|
| January 15, 2026 | 15.87 |
-$0.02
(-0.09%)
|
| January 14, 2026 | 15.96 |
$0.09
(0.57%)
|
| January 13, 2026 | 15.87 |
$0.02
(0.13%)
|
| January 12, 2026 | 15.85 |
-$0.01
(-0.06%)
|
| January 09, 2026 | 15.86 |
$0.18
(1.15%)
|
| January 08, 2026 | 15.68 |
$0.12
(0.77%)
|
| January 07, 2026 | 15.56 |
$0.04
(0.26%)
|
| January 06, 2026 | 15.52 |
-$0.02
(-0.13%)
|
| January 05, 2026 | 15.54 |
$0.20
(1.30%)
|
| January 02, 2026 | 15.34 |
$0.07
(0.46%)
|
| January 01, 2026 | 15.27 |
$0.00
(0.00%)
|
| December 31, 2025 | 15.27 |
-$0.05
(-0.33%)
|
| December 30, 2025 | 15.32 |
-$0.02
(-0.13%)
|
| December 29, 2025 | 15.34 |
$0.12
(0.79%)
|
| December 26, 2025 | 15.22 |
$0.00
(0.00%)
|
| December 25, 2025 | 15.22 |
$0.00
(0.00%)
|
| December 24, 2025 | 15.22 |
-$0.12
(-0.78%)
|
| December 23, 2025 | 15.34 |
-$0.08
(-0.52%)
|
| December 22, 2025 | 15.42 |
-$0.11
(-0.71%)
|
| December 19, 2025 | 15.53 |
-$0.03
(-0.19%)
|
| December 18, 2025 | 15.56 |
$0.22
(1.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
