Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Crombie Real Estate Investment Trust (CRR.UN : TSX)
Sector: Real Estate
|
Close (06-19-2026) |
$17.60 |
|---|---|
| Change |
$0.17
(0.98%)
|
| Volume | 281,498 |
| Open | $17.49 |
|---|---|
| Day Range | $17.49 - $17.61 |
| 52 Week Low | $14.31 |
| 52 Week High | $17.67 |
| Annual Yield | 5.11% |
|---|---|
| Annual Dividend | $0.90 |
| Last Dividend (05-29-2026) | $0.08 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,294,497,008 |
| Shares Outstanding | 187,187,330 |
| Book Value per Share | $1.79 |
| Earnings per Share | -$0.44 |
Period
Loading......
Loading......
Legend
Crombie Real Estate Investment Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 17.60 |
$0.17
(0.98%)
|
| June 18, 2026 | 17.43 |
$0.13
(0.75%)
|
| June 17, 2026 | 17.30 |
-$0.18
(-1.03%)
|
| June 16, 2026 | 17.48 |
$0.09
(0.52%)
|
| June 15, 2026 | 17.39 |
$0.10
(0.55%)
|
| June 12, 2026 | 17.37 |
$0.40
(2.36%)
|
| June 11, 2026 | 16.97 |
-$0.03
(-0.18%)
|
| June 10, 2026 | 17.00 |
-$0.15
(-0.87%)
|
| June 09, 2026 | 17.15 |
$0.13
(0.76%)
|
| June 08, 2026 | 17.02 |
-$0.05
(-0.29%)
|
| June 05, 2026 | 17.07 |
$0.16
(0.95%)
|
| June 04, 2026 | 16.91 |
-$0.03
(-0.18%)
|
| June 03, 2026 | 16.94 |
$0.00
(0.00%)
|
| June 02, 2026 | 16.94 |
$0.10
(0.59%)
|
| June 01, 2026 | 16.84 |
$0.00
(0.00%)
|
| May 29, 2026 | 16.84 |
-$0.24
(-1.41%)
|
| May 28, 2026 | 17.08 |
-$0.10
(-0.58%)
|
| May 27, 2026 | 17.18 |
-$0.17
(-0.98%)
|
| May 26, 2026 | 17.35 |
-$0.02
(-0.12%)
|
| May 25, 2026 | 17.37 |
$0.13
(0.75%)
|
| May 22, 2026 | 17.24 |
$0.05
(0.29%)
|
| May 21, 2026 | 17.19 |
$0.28
(1.66%)
|
| May 20, 2026 | 16.91 |
$0.21
(1.26%)
|
| May 19, 2026 | 16.70 |
-$0.16
(-0.95%)
|
| May 18, 2026 | 16.86 |
$0.00
(0.00%)
|
| May 15, 2026 | 16.86 |
$0.12
(0.68%)
|
| May 14, 2026 | 16.82 |
$0.06
(0.36%)
|
| May 13, 2026 | 16.76 |
-$0.29
(-1.70%)
|
| May 12, 2026 | 17.05 |
-$0.16
(-0.93%)
|
| May 11, 2026 | 17.21 |
$0.13
(0.76%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
