Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Crombie Real Estate Investment Trust (CRR.UN : TSX)
Sector: Real Estate
|
Close (09-17-2026) |
$15.51 |
|---|---|
| Change |
-$0.07
(-0.45%)
|
| Volume | 143,583 |
| Open | $15.66 |
|---|---|
| Day Range | $15.49 - $15.69 |
| 52 Week Low | $14.65 |
| 52 Week High | $17.92 |
| Annual Yield | 5.82% |
|---|---|
| Annual Dividend | $0.90 |
| Last Dividend (08-31-2026) | $0.08 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $2,903,275,488 |
| Shares Outstanding | 187,187,330 |
| Book Value per Share | $1.59 |
| Earnings per Share | -$0.41 |
Period
Loading......
Loading......
Legend
Crombie Real Estate Investment Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 15.51 |
-$0.07
(-0.45%)
|
| September 16, 2026 | 15.58 |
-$0.02
(-0.13%)
|
| September 15, 2026 | 15.60 |
$0.06
(0.36%)
|
| September 14, 2026 | 15.62 |
$0.09
(0.58%)
|
| September 11, 2026 | 15.53 |
-$0.06
(-0.38%)
|
| September 10, 2026 | 15.59 |
-$0.30
(-1.89%)
|
| September 09, 2026 | 15.89 |
-$0.02
(-0.13%)
|
| September 08, 2026 | 15.91 |
-$0.12
(-0.75%)
|
| September 07, 2026 | 16.03 |
$0.00
(0.00%)
|
| September 04, 2026 | 16.03 |
$0.00
(0.00%)
|
| September 03, 2026 | 16.03 |
$0.08
(0.50%)
|
| September 02, 2026 | 15.95 |
-$0.01
(-0.06%)
|
| September 01, 2026 | 15.96 |
-$0.32
(-1.97%)
|
| August 31, 2026 | 16.28 |
-$0.07
(-0.43%)
|
| August 28, 2026 | 16.35 |
-$0.07
(-0.43%)
|
| August 27, 2026 | 16.42 |
$0.03
(0.18%)
|
| August 26, 2026 | 16.39 |
-$0.16
(-0.97%)
|
| August 25, 2026 | 16.55 |
-$0.02
(-0.12%)
|
| August 24, 2026 | 16.57 |
$0.14
(0.85%)
|
| August 21, 2026 | 16.43 |
-$0.24
(-1.44%)
|
| August 20, 2026 | 16.67 |
$0.04
(0.24%)
|
| August 19, 2026 | 16.63 |
-$0.02
(-0.12%)
|
| August 18, 2026 | 16.65 |
$0.02
(0.12%)
|
| August 17, 2026 | 16.63 |
-$0.03
(-0.18%)
|
| August 14, 2026 | 16.66 |
$0.16
(0.94%)
|
| August 13, 2026 | 16.58 |
$0.11
(0.67%)
|
| August 12, 2026 | 16.47 |
$0.15
(0.92%)
|
| August 11, 2026 | 16.32 |
-$0.08
(-0.49%)
|
| August 10, 2026 | 16.40 |
-$0.32
(-1.91%)
|
| August 07, 2026 | 16.72 |
$0.14
(0.84%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
