Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Crombie Real Estate Investment Trust (CRR.UN : TSX)
Sector: Real Estate
|
Close (10-30-2026) |
$15.94 |
|---|---|
| Change |
-$0.13
(-0.81%)
|
| Volume | 295,872 |
| Open | $16.13 |
|---|---|
| Day Range | $15.90 - $16.19 |
| 52 Week Low | $14.65 |
| 52 Week High | $17.92 |
| Annual Yield | 6.15% |
|---|---|
| Annual Dividend | $0.98 |
| Last Dividend (10-30-2026) | $0.08 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,005,327,600 |
| Shares Outstanding | 188,540,000 |
| Book Value per Share | $1.64 |
| Earnings per Share | -$0.41 |
Period
Loading......
Loading......
Legend
Crombie Real Estate Investment Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 15.94 |
-$0.13
(-0.81%)
|
| October 29, 2026 | 16.07 |
$0.19
(1.20%)
|
| October 28, 2026 | 15.88 |
-$0.14
(-0.87%)
|
| October 27, 2026 | 16.02 |
-$0.01
(-0.06%)
|
| October 26, 2026 | 16.03 |
-$0.09
(-0.56%)
|
| October 23, 2026 | 16.12 |
-$0.28
(-1.71%)
|
| October 22, 2026 | 16.40 |
$0.47
(2.95%)
|
| October 21, 2026 | 15.93 |
-$0.15
(-0.93%)
|
| October 20, 2026 | 16.08 |
$0.18
(1.13%)
|
| October 19, 2026 | 15.90 |
-$0.20
(-1.24%)
|
| October 16, 2026 | 16.10 |
$0.09
(0.56%)
|
| October 15, 2026 | 16.01 |
$0.23
(1.42%)
|
| October 14, 2026 | 15.86 |
$0.18
(1.15%)
|
| October 13, 2026 | 15.68 |
$0.03
(0.19%)
|
| October 12, 2026 | 15.65 |
$0.00
(0.00%)
|
| October 09, 2026 | 15.65 |
-$0.03
(-0.19%)
|
| October 08, 2026 | 15.68 |
$0.05
(0.32%)
|
| October 07, 2026 | 15.63 |
-$0.05
(-0.32%)
|
| October 06, 2026 | 15.68 |
$0.04
(0.26%)
|
| October 05, 2026 | 15.64 |
-$0.20
(-1.26%)
|
| October 02, 2026 | 15.84 |
$0.04
(0.25%)
|
| October 01, 2026 | 15.80 |
-$0.16
(-1.00%)
|
| September 30, 2026 | 15.96 |
-$0.03
(-0.19%)
|
| September 29, 2026 | 15.99 |
$0.16
(1.01%)
|
| September 28, 2026 | 15.83 |
$0.29
(1.87%)
|
| September 25, 2026 | 15.54 |
$0.07
(0.45%)
|
| September 24, 2026 | 15.47 |
-$0.16
(-1.02%)
|
| September 23, 2026 | 15.63 |
$0.05
(0.32%)
|
| September 22, 2026 | 15.58 |
$0.00
(0.00%)
|
| September 21, 2026 | 15.58 |
$0.07
(0.45%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
