Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (01-17-2025) |
$943.19 |
|---|---|
| Change |
$23.44
(2.55%)
|
| Volume | 2,350,412 |
| Open | $930.00 |
|---|---|
| Day Range | $924.57 - $943.80 |
| 52 Week Low | $675.96 |
| 52 Week High | $1,008.25 |
| Annual Yield | 0.48% |
|---|---|
| Annual Dividend | $4.50 |
| Last Dividend (11-01-2024) | $1.16 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $418,680,975,195 |
| Shares Outstanding | 443,898,870 |
| Book Value per Share | $17.12 |
| Earnings per Share | $17.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 17, 2025 | 943.19 |
$23.44
(2.55%)
|
| January 16, 2025 | 919.75 |
-$3.75
(-0.41%)
|
| January 15, 2025 | 923.50 |
$6.27
(0.68%)
|
| January 14, 2025 | 917.23 |
-$7.47
(-0.81%)
|
| January 13, 2025 | 924.70 |
-$12.24
(-1.31%)
|
| January 10, 2025 | 936.94 |
$9.57
(1.03%)
|
| January 09, 2025 | 927.37 |
$0.00
(0.00%)
|
| January 08, 2025 | 927.37 |
$6.00
(0.65%)
|
| January 07, 2025 | 921.37 |
-$1.34
(-0.15%)
|
| January 06, 2025 | 922.71 |
$6.13
(0.67%)
|
| January 03, 2025 | 916.58 |
$6.77
(0.74%)
|
| January 02, 2025 | 909.81 |
-$6.46
(-0.71%)
|
| January 01, 2025 | 916.27 |
$0.00
(0.00%)
|
| December 31, 2024 | 916.27 |
-$5.94
(-0.64%)
|
| December 30, 2024 | 922.21 |
-$17.49
(-1.86%)
|
| December 27, 2024 | 939.70 |
-$16.44
(-1.72%)
|
| December 26, 2024 | 956.14 |
-$2.68
(-0.28%)
|
| December 25, 2024 | 958.82 |
$0.00
(0.00%)
|
| December 24, 2024 | 958.82 |
$8.91
(0.94%)
|
| December 23, 2024 | 949.91 |
-$4.16
(-0.44%)
|
| December 20, 2024 | 954.07 |
-$0.73
(-0.08%)
|
| December 19, 2024 | 954.80 |
-$9.94
(-1.03%)
|
| December 18, 2024 | 964.74 |
-$17.34
(-1.77%)
|
| December 17, 2024 | 982.08 |
-$10.79
(-1.09%)
|
| December 16, 2024 | 992.87 |
$3.52
(0.36%)
|
| December 13, 2024 | 989.35 |
$0.96
(0.10%)
|
| December 12, 2024 | 988.39 |
-$6.30
(-0.63%)
|
| December 11, 2024 | 994.69 |
$1.29
(0.13%)
|
| December 10, 2024 | 993.40 |
$5.54
(0.56%)
|
| December 09, 2024 | 987.86 |
-$4.75
(-0.48%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
