Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$884.47 |
|---|---|
| Change |
-$0.01
(0.00%)
|
| Volume | 4,785,174 |
| Open | $883.30 |
|---|---|
| Day Range | $867.12 - $888.62 |
| 52 Week Low | $867.12 |
| 52 Week High | $1,078.24 |
| Annual Yield | 0.57% |
|---|---|
| Annual Dividend | $5.06 |
| Last Dividend (10-31-2025) | $1.30 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $391,978,685,797 |
| Shares Outstanding | 443,179,176 |
| Book Value per Share | $13.44 |
| Earnings per Share | $18.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 884.47 |
-$0.01
(0.00%)
|
| December 11, 2025 | 884.48 |
$10.07
(1.15%)
|
| December 10, 2025 | 874.41 |
-$14.03
(-1.58%)
|
| December 09, 2025 | 888.44 |
$0.92
(0.10%)
|
| December 08, 2025 | 887.52 |
-$7.16
(-0.80%)
|
| December 05, 2025 | 894.68 |
-$1.18
(-0.13%)
|
| December 04, 2025 | 895.86 |
-$26.41
(-2.86%)
|
| December 03, 2025 | 922.26 |
$0.23
(0.02%)
|
| December 02, 2025 | 922.03 |
$10.07
(1.10%)
|
| December 01, 2025 | 911.96 |
-$1.63
(-0.18%)
|
| November 28, 2025 | 913.59 |
$5.33
(0.59%)
|
| November 27, 2025 | 908.26 |
$0.00
(0.00%)
|
| November 26, 2025 | 908.26 |
$13.93
(1.56%)
|
| November 25, 2025 | 894.33 |
$8.21
(0.93%)
|
| November 24, 2025 | 886.12 |
-$12.89
(-1.43%)
|
| November 21, 2025 | 899.01 |
$5.72
(0.64%)
|
| November 20, 2025 | 893.29 |
$2.69
(0.30%)
|
| November 19, 2025 | 890.60 |
-$4.48
(-0.50%)
|
| November 18, 2025 | 895.08 |
-$17.51
(-1.92%)
|
| November 17, 2025 | 912.59 |
-$10.39
(-1.13%)
|
| November 14, 2025 | 922.98 |
-$0.80
(-0.09%)
|
| November 13, 2025 | 925.08 |
$11.08
(1.21%)
|
| November 12, 2025 | 914.00 |
$0.14
(0.02%)
|
| November 11, 2025 | 913.86 |
-$1.70
(-0.19%)
|
| November 10, 2025 | 915.56 |
-$7.18
(-0.78%)
|
| November 07, 2025 | 922.74 |
-$0.84
(-0.09%)
|
| November 06, 2025 | 923.58 |
-$11.45
(-1.22%)
|
| November 05, 2025 | 935.03 |
-$5.71
(-0.61%)
|
| November 04, 2025 | 940.74 |
$12.70
(1.37%)
|
| November 03, 2025 | 928.04 |
$16.59
(1.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
