Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-13-2026) |
$1,003.32 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 1,667,841 |
| Open | $988.61 |
|---|---|
| Day Range | $984.00 - $1,006.21 |
| 52 Week Low | $844.06 |
| 52 Week High | $1,067.08 |
| Annual Yield | 0.52% |
|---|---|
| Annual Dividend | $5.20 |
| Last Dividend (01-30-2026) | $1.30 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $445,125,466,433 |
| Shares Outstanding | 443,652,540 |
| Book Value per Share | $14.77 |
| Earnings per Share | $19.23 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 1,003.32 |
$0.00
(0.00%)
|
| March 12, 2026 | 1,003.32 |
$11.09
(1.12%)
|
| March 11, 2026 | 992.23 |
-$5.13
(-0.51%)
|
| March 10, 2026 | 997.36 |
-$7.94
(-0.79%)
|
| March 09, 2026 | 1,005.30 |
$7.20
(0.72%)
|
| March 06, 2026 | 998.10 |
$15.53
(1.58%)
|
| March 05, 2026 | 982.57 |
-$24.17
(-2.40%)
|
| March 04, 2026 | 1,006.74 |
-$1.03
(-0.10%)
|
| March 03, 2026 | 1,007.77 |
$5.00
(0.50%)
|
| March 02, 2026 | 1,002.77 |
-$8.02
(-0.79%)
|
| February 27, 2026 | 1,010.79 |
$24.05
(2.44%)
|
| February 26, 2026 | 986.74 |
-$8.02
(-0.81%)
|
| February 25, 2026 | 994.76 |
-$3.67
(-0.37%)
|
| February 24, 2026 | 998.43 |
$12.41
(1.26%)
|
| February 23, 2026 | 986.02 |
$0.75
(0.08%)
|
| February 20, 2026 | 985.27 |
-$2.55
(-0.26%)
|
| February 19, 2026 | 987.82 |
-$8.26
(-0.83%)
|
| February 18, 2026 | 996.08 |
-$15.97
(-1.58%)
|
| February 17, 2026 | 1,012.05 |
-$6.43
(-0.63%)
|
| February 16, 2026 | 1,018.48 |
$0.00
(0.00%)
|
| February 13, 2026 | 1,018.48 |
$20.92
(2.09%)
|
| February 12, 2026 | 998.86 |
$20.72
(2.12%)
|
| February 11, 2026 | 978.14 |
$6.91
(0.71%)
|
| February 10, 2026 | 971.23 |
-$26.36
(-2.64%)
|
| February 09, 2026 | 997.59 |
-$3.57
(-0.36%)
|
| February 06, 2026 | 1,001.16 |
$11.87
(1.20%)
|
| February 05, 2026 | 989.29 |
$10.94
(1.12%)
|
| February 04, 2026 | 978.35 |
$0.43
(0.04%)
|
| February 03, 2026 | 977.92 |
$9.56
(0.99%)
|
| February 02, 2026 | 968.36 |
$28.11
(2.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
