Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Costco Wholesale Corporation (COST : NSD)
Sector: Consumer Services
|
Close (10-27-2026) |
$992.13 |
|---|---|
| Change |
-$13.03
(-1.30%)
|
| Volume | 2,227,300 |
| Open | $1,002.10 |
|---|---|
| Day Range | $989.04 - $1,002.82 |
| 52 Week Low | $844.06 |
| 52 Week High | $1,096.50 |
| Annual Yield | 0.56% |
|---|---|
| Annual Dividend | $5.54 |
| Last Dividend (07-24-2026) | $1.47 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $439,641,921,023 |
| Shares Outstanding | 443,129,349 |
| Book Value per Share | $12.28 |
| Earnings per Share | $20.76 |
Period
Loading......
Loading......
Legend
Costco Wholesale Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 992.13 |
-$13.03
(-1.30%)
|
| October 26, 2026 | 1,005.16 |
$1.84
(0.18%)
|
| October 23, 2026 | 1,003.32 |
-$14.89
(-1.46%)
|
| October 22, 2026 | 1,018.21 |
$19.90
(1.99%)
|
| October 21, 2026 | 998.31 |
$3.70
(0.37%)
|
| October 20, 2026 | 994.61 |
-$0.92
(-0.09%)
|
| October 19, 2026 | 995.53 |
$6.42
(0.65%)
|
| October 16, 2026 | 989.11 |
$11.10
(1.13%)
|
| October 15, 2026 | 978.01 |
-$3.99
(-0.41%)
|
| October 14, 2026 | 982.00 |
$27.37
(2.87%)
|
| October 13, 2026 | 954.63 |
-$4.81
(-0.50%)
|
| October 12, 2026 | 959.44 |
$12.52
(1.32%)
|
| October 09, 2026 | 946.92 |
-$1.00
(-0.11%)
|
| October 08, 2026 | 947.92 |
$5.67
(0.60%)
|
| October 07, 2026 | 942.25 |
$6.57
(0.70%)
|
| October 06, 2026 | 935.68 |
$12.16
(1.32%)
|
| October 05, 2026 | 923.52 |
$2.87
(0.31%)
|
| October 02, 2026 | 920.65 |
$5.71
(0.62%)
|
| October 01, 2026 | 914.94 |
$4.60
(0.51%)
|
| September 30, 2026 | 910.34 |
-$14.25
(-1.54%)
|
| September 29, 2026 | 924.59 |
$1.67
(0.18%)
|
| September 28, 2026 | 922.92 |
$0.16
(0.02%)
|
| September 25, 2026 | 922.77 |
$26.29
(2.93%)
|
| September 24, 2026 | 896.48 |
-$8.22
(-0.91%)
|
| September 23, 2026 | 904.70 |
$5.29
(0.59%)
|
| September 22, 2026 | 899.41 |
$0.93
(0.10%)
|
| September 21, 2026 | 898.48 |
$3.17
(0.35%)
|
| September 18, 2026 | 895.31 |
$1.38
(0.15%)
|
| September 17, 2026 | 893.93 |
$0.19
(0.02%)
|
| September 16, 2026 | 893.74 |
-$7.61
(-0.84%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
