Join Fund Library now and get free access to personalized features to help you manage your investments.

Costco Wholesale Corporation (COST : NSD)

Sector: Consumer Services

Close
(07-18-2024)
$839.37
Change
-$6.91 (-0.82%)
Volume 2,331,911
Open $849.43
Day Range $825.11 - $855.30
52 Week Low $530.56
52 Week High $896.67
Annual Yield 2.29%
Annual Dividend $19.22
Last Dividend (04-25-2024) $1.16
Industry Sector Consumer Services
Quoted Market Value $372,122,119,095
Shares Outstanding 443,335,024
Book Value per Share $18.07
Earnings per Share $16.14
Period
Loading...
Loading...

Legend

Costco Wholesale Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 18, 2024 839.37
-$6.91 (-0.82%)
July 17, 2024 846.28
-$4.49 (-0.53%)
July 16, 2024 850.77
$2.04 (0.24%)
July 15, 2024 848.73
$5.83 (0.69%)
July 12, 2024 842.90
-$3.69 (-0.44%)
July 11, 2024 846.59
-$37.72 (-4.27%)
July 10, 2024 884.31
-$2.54 (-0.29%)
July 09, 2024 886.85
$6.01 (0.68%)
July 08, 2024 880.84
-$4.83 (-0.55%)
July 05, 2024 885.67
$23.01 (2.67%)
July 04, 2024 862.66
$0.00 (0.00%)
July 03, 2024 862.66
$3.30 (0.38%)
July 02, 2024 859.36
$13.69 (1.62%)
July 01, 2024 845.67
-$4.32 (-0.51%)
June 28, 2024 849.99
-$0.63 (-0.07%)
June 27, 2024 850.62
-$6.22 (-0.73%)
June 26, 2024 856.84
$1.33 (0.16%)
June 25, 2024 855.51
$7.35 (0.87%)
June 24, 2024 848.16
-$0.15 (-0.02%)
June 21, 2024 848.31
-$14.13 (-1.64%)
June 20, 2024 862.44
-$8.31 (-0.95%)
June 19, 2024 870.75
$0.00 (0.00%)
June 18, 2024 870.75
$2.84 (0.33%)
June 17, 2024 867.91
$12.24 (1.43%)
June 14, 2024 855.67
$9.71 (1.15%)
June 13, 2024 845.96
-$1.85 (-0.22%)
June 12, 2024 847.81
-$1.50 (-0.18%)
June 11, 2024 849.31
$0.97 (0.11%)
June 10, 2024 848.34
$2.76 (0.33%)
June 07, 2024 845.58
$2.94 (0.35%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.