Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (10-22-2024) |
$893.49 |
|---|---|
| Change |
$6.72
(0.76%)
|
| Volume | 1,185,946 |
| Open | $890.98 |
|---|---|
| Day Range | $884.31 - $894.89 |
| 52 Week Low | $540.23 |
| 52 Week High | $923.83 |
| Annual Yield | 2.17% |
|---|---|
| Annual Dividend | $19.36 |
| Last Dividend (07-26-2024) | $1.16 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $395,881,774,574 |
| Shares Outstanding | 443,073,537 |
| Book Value per Share | $16.76 |
| Earnings per Share | $16.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 22, 2024 | 893.49 |
$6.72
(0.76%)
|
| October 21, 2024 | 886.77 |
-$2.79
(-0.31%)
|
| October 18, 2024 | 889.56 |
$4.27
(0.48%)
|
| October 17, 2024 | 885.29 |
-$2.09
(-0.24%)
|
| October 16, 2024 | 887.38 |
-$7.23
(-0.81%)
|
| October 15, 2024 | 894.61 |
$4.85
(0.55%)
|
| October 14, 2024 | 889.76 |
$0.73
(0.08%)
|
| October 11, 2024 | 889.03 |
-$4.60
(-0.51%)
|
| October 10, 2024 | 893.63 |
-$15.47
(-1.70%)
|
| October 09, 2024 | 909.10 |
$18.68
(2.10%)
|
| October 08, 2024 | 890.42 |
$16.83
(1.93%)
|
| October 07, 2024 | 873.59 |
-$9.52
(-1.08%)
|
| October 04, 2024 | 883.11 |
$7.44
(0.85%)
|
| October 03, 2024 | 875.67 |
-$2.86
(-0.33%)
|
| October 02, 2024 | 878.53 |
$1.15
(0.13%)
|
| October 01, 2024 | 877.38 |
-$9.14
(-1.03%)
|
| September 30, 2024 | 886.52 |
$0.90
(0.10%)
|
| September 27, 2024 | 885.62 |
-$15.82
(-1.75%)
|
| September 26, 2024 | 901.44 |
-$6.98
(-0.77%)
|
| September 25, 2024 | 908.42 |
$6.88
(0.76%)
|
| September 24, 2024 | 901.54 |
-$15.54
(-1.69%)
|
| September 23, 2024 | 917.08 |
$10.10
(1.11%)
|
| September 20, 2024 | 906.98 |
$6.24
(0.69%)
|
| September 19, 2024 | 900.74 |
$8.22
(0.92%)
|
| September 18, 2024 | 892.52 |
-$4.75
(-0.53%)
|
| September 17, 2024 | 897.27 |
-$10.60
(-1.17%)
|
| September 16, 2024 | 907.87 |
-$8.13
(-0.89%)
|
| September 13, 2024 | 916.00 |
$0.97
(0.11%)
|
| September 12, 2024 | 915.03 |
$14.63
(1.62%)
|
| September 11, 2024 | 900.40 |
$6.11
(0.68%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
