Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-13-2026) |
$79.86 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 15,909,926 |
| Open | $79.63 |
|---|---|
| Day Range | $78.40 - $82.38 |
| 52 Week Low | $33.52 |
| 52 Week High | $187.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $41,981,454,301 |
| Shares Outstanding | 525,688,133 |
| Book Value per Share | $12.79 |
| Earnings per Share | -$4.30 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 79.86 |
$0.00
(0.00%)
|
| March 12, 2026 | 79.86 |
-$2.10
(-2.56%)
|
| March 11, 2026 | 81.96 |
$7.04
(9.40%)
|
| March 10, 2026 | 74.92 |
$0.51
(0.69%)
|
| March 09, 2026 | 74.41 |
$1.42
(1.95%)
|
| March 06, 2026 | 72.99 |
-$1.83
(-2.45%)
|
| March 05, 2026 | 74.82 |
-$4.68
(-5.89%)
|
| March 04, 2026 | 79.50 |
$5.72
(7.75%)
|
| March 03, 2026 | 73.78 |
-$4.27
(-5.47%)
|
| March 02, 2026 | 78.05 |
-$1.51
(-1.90%)
|
| February 27, 2026 | 79.56 |
-$18.07
(-18.51%)
|
| February 26, 2026 | 97.63 |
-$0.38
(-0.39%)
|
| February 25, 2026 | 98.01 |
-$1.29
(-1.30%)
|
| February 24, 2026 | 99.30 |
$8.46
(9.31%)
|
| February 23, 2026 | 90.84 |
$1.59
(1.78%)
|
| February 20, 2026 | 89.25 |
-$7.89
(-8.12%)
|
| February 19, 2026 | 97.14 |
$1.69
(1.77%)
|
| February 18, 2026 | 95.45 |
$4.45
(4.89%)
|
| February 17, 2026 | 91.00 |
-$5.04
(-5.25%)
|
| February 16, 2026 | 96.04 |
$0.00
(0.00%)
|
| February 13, 2026 | 96.04 |
$0.34
(0.36%)
|
| February 12, 2026 | 95.70 |
$0.55
(0.58%)
|
| February 11, 2026 | 95.15 |
$0.04
(0.04%)
|
| February 10, 2026 | 95.11 |
-$1.68
(-1.74%)
|
| February 09, 2026 | 96.79 |
$6.84
(7.60%)
|
| February 06, 2026 | 89.95 |
$15.30
(20.50%)
|
| February 05, 2026 | 74.65 |
-$7.81
(-9.47%)
|
| February 04, 2026 | 82.46 |
-$7.60
(-8.44%)
|
| February 03, 2026 | 90.06 |
$1.12
(1.26%)
|
| February 02, 2026 | 88.94 |
-$4.25
(-4.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
