Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (04-29-2026) |
$114.19 |
|---|---|
| Change |
$8.66
(8.21%)
|
| Volume | 27,262,627 |
| Open | $108.20 |
|---|---|
| Day Range | $107.05 - $115.47 |
| 52 Week Low | $39.50 |
| 52 Week High | $187.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $62,001,407,668 |
| Shares Outstanding | 542,967,052 |
| Book Value per Share | $18.60 |
| Earnings per Share | -$2.81 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 114.19 |
$8.66
(8.21%)
|
| April 28, 2026 | 105.53 |
-$6.53
(-5.83%)
|
| April 27, 2026 | 112.06 |
$1.92
(1.74%)
|
| April 24, 2026 | 110.14 |
-$7.28
(-6.20%)
|
| April 23, 2026 | 117.42 |
-$5.12
(-4.18%)
|
| April 22, 2026 | 122.54 |
$7.38
(6.41%)
|
| April 21, 2026 | 115.16 |
-$2.27
(-1.93%)
|
| April 20, 2026 | 117.43 |
$0.58
(0.50%)
|
| April 17, 2026 | 116.85 |
-$2.71
(-2.27%)
|
| April 16, 2026 | 119.56 |
$0.87
(0.73%)
|
| April 15, 2026 | 118.69 |
$1.49
(1.27%)
|
| April 14, 2026 | 117.20 |
$6.93
(6.28%)
|
| April 13, 2026 | 110.27 |
$8.27
(8.11%)
|
| April 10, 2026 | 102.00 |
$10.00
(10.87%)
|
| April 09, 2026 | 92.00 |
$3.10
(3.49%)
|
| April 08, 2026 | 88.90 |
$3.66
(4.29%)
|
| April 07, 2026 | 85.24 |
$4.30
(5.31%)
|
| April 06, 2026 | 80.94 |
-$1.30
(-1.58%)
|
| April 03, 2026 | 82.24 |
$0.00
(0.00%)
|
| April 02, 2026 | 82.24 |
$3.80
(4.84%)
|
| April 01, 2026 | 78.44 |
$0.97
(1.25%)
|
| March 31, 2026 | 77.47 |
$8.32
(12.03%)
|
| March 30, 2026 | 69.15 |
-$5.66
(-7.57%)
|
| March 27, 2026 | 74.81 |
-$5.64
(-7.01%)
|
| March 26, 2026 | 80.45 |
-$7.13
(-8.14%)
|
| March 25, 2026 | 87.58 |
$4.56
(5.49%)
|
| March 24, 2026 | 83.02 |
$1.06
(1.29%)
|
| March 23, 2026 | 81.96 |
$0.49
(0.60%)
|
| March 20, 2026 | 81.47 |
$0.81
(1.00%)
|
| March 19, 2026 | 80.66 |
-$2.16
(-2.61%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
