Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CoreWeave Inc. (CRWV : NSD)
Sector: Technology
|
Close (09-17-2026) |
$79.88 |
|---|---|
| Change |
-$3.47
(-4.16%)
|
| Volume | 79,215,897 |
| Open | $81.45 |
|---|---|
| Day Range | $78.27 - $82.43 |
| 52 Week Low | $60.55 |
| 52 Week High | $153.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $44,056,743,768 |
| Shares Outstanding | 551,536,602 |
| Book Value per Share | $8.77 |
| Earnings per Share | -$3.26 |
Period
Loading......
Loading......
Legend
CoreWeave Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 79.88 |
-$3.47
(-4.16%)
|
| September 16, 2026 | 83.35 |
$2.43
(3.00%)
|
| September 15, 2026 | 80.92 |
-$2.06
(-2.48%)
|
| September 14, 2026 | 82.98 |
-$6.01
(-6.75%)
|
| September 11, 2026 | 88.99 |
-$0.13
(-0.15%)
|
| September 10, 2026 | 89.12 |
-$5.82
(-6.13%)
|
| September 09, 2026 | 94.94 |
-$4.89
(-4.90%)
|
| September 08, 2026 | 99.83 |
$10.47
(11.72%)
|
| September 07, 2026 | 89.36 |
$0.00
(0.00%)
|
| September 04, 2026 | 89.36 |
$4.80
(5.68%)
|
| September 03, 2026 | 84.56 |
$3.63
(4.49%)
|
| September 02, 2026 | 80.93 |
-$0.92
(-1.12%)
|
| September 01, 2026 | 81.85 |
-$3.04
(-3.58%)
|
| August 31, 2026 | 84.89 |
$0.66
(0.78%)
|
| August 28, 2026 | 84.23 |
-$2.57
(-2.96%)
|
| August 27, 2026 | 86.80 |
-$1.21
(-1.37%)
|
| August 26, 2026 | 88.01 |
-$0.03
(-0.03%)
|
| August 25, 2026 | 88.04 |
$1.79
(2.08%)
|
| August 24, 2026 | 86.25 |
-$1.60
(-1.82%)
|
| August 21, 2026 | 87.85 |
-$1.91
(-2.13%)
|
| August 20, 2026 | 89.76 |
-$1.11
(-1.22%)
|
| August 19, 2026 | 90.87 |
-$2.30
(-2.47%)
|
| August 18, 2026 | 93.17 |
-$12.83
(-12.10%)
|
| August 17, 2026 | 106.00 |
$0.74
(0.70%)
|
| August 14, 2026 | 105.26 |
-$1.03
(-0.97%)
|
| August 13, 2026 | 106.29 |
-$1.44
(-1.34%)
|
| August 12, 2026 | 107.73 |
$17.41
(19.28%)
|
| August 11, 2026 | 90.32 |
$2.13
(2.42%)
|
| August 10, 2026 | 88.19 |
-$2.48
(-2.74%)
|
| August 07, 2026 | 90.67 |
$5.34
(6.26%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
