Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CoreWeave Inc. (CRWV : NSD)
Sector: Technology
|
Close (07-30-2026) |
$73.90 |
|---|---|
| Change |
$13.08
(21.51%)
|
| Volume | 43,862,998 |
| Open | $68.30 |
|---|---|
| Day Range | $67.55 - $75.87 |
| 52 Week Low | $60.55 |
| 52 Week High | $153.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $40,317,648,569 |
| Shares Outstanding | 545,570,346 |
| Book Value per Share | $8.44 |
| Earnings per Share | -$2.72 |
Period
Loading......
Loading......
Legend
CoreWeave Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 30, 2026 | 73.90 |
$13.08
(21.51%)
|
| July 29, 2026 | 60.82 |
-$6.48
(-9.63%)
|
| July 28, 2026 | 67.30 |
-$3.49
(-4.93%)
|
| July 27, 2026 | 70.79 |
-$1.09
(-1.52%)
|
| July 24, 2026 | 71.88 |
-$9.22
(-11.37%)
|
| July 23, 2026 | 81.10 |
-$1.54
(-1.86%)
|
| July 22, 2026 | 82.64 |
$3.06
(3.85%)
|
| July 21, 2026 | 79.58 |
$6.52
(8.92%)
|
| July 20, 2026 | 73.06 |
-$0.15
(-0.20%)
|
| July 17, 2026 | 73.21 |
$0.30
(0.41%)
|
| July 16, 2026 | 72.91 |
-$4.21
(-5.46%)
|
| July 15, 2026 | 77.12 |
-$2.82
(-3.53%)
|
| July 14, 2026 | 79.94 |
-$3.37
(-4.05%)
|
| July 13, 2026 | 83.31 |
-$5.57
(-6.27%)
|
| July 10, 2026 | 88.88 |
-$0.82
(-0.91%)
|
| July 09, 2026 | 89.70 |
-$0.30
(-0.33%)
|
| July 08, 2026 | 90.00 |
$6.47
(7.75%)
|
| July 07, 2026 | 83.53 |
-$2.93
(-3.39%)
|
| July 06, 2026 | 86.46 |
$4.72
(5.77%)
|
| July 03, 2026 | 81.75 |
$0.00
(0.00%)
|
| July 02, 2026 | 81.75 |
-$3.94
(-4.60%)
|
| July 01, 2026 | 85.69 |
-$13.86
(-13.92%)
|
| June 30, 2026 | 99.54 |
$4.03
(4.22%)
|
| June 29, 2026 | 95.51 |
-$1.07
(-1.11%)
|
| June 26, 2026 | 96.58 |
-$2.18
(-2.21%)
|
| June 25, 2026 | 98.76 |
-$2.12
(-2.10%)
|
| June 24, 2026 | 100.88 |
-$4.84
(-4.58%)
|
| June 23, 2026 | 105.72 |
-$5.57
(-5.00%)
|
| June 22, 2026 | 111.29 |
-$6.66
(-5.65%)
|
| June 19, 2026 | 117.95 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
