Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-12-2026) |
$14.10 |
|---|---|
| Change |
-$0.06
(-0.42%)
|
| Volume | 16,722 |
| Open | $14.27 |
|---|---|
| Day Range | $14.10 - $14.27 |
| 52 Week Low | $12.71 |
| 52 Week High | $15.00 |
| Annual Yield | 6.67% |
|---|---|
| Annual Dividend | $0.94 |
| Last Dividend (05-27-2026) | $0.24 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $398,668,420 |
| Shares Outstanding | 28,274,356 |
| Book Value per Share | $2.12 |
| Earnings per Share | $0.95 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 14.10 |
-$0.06
(-0.42%)
|
| June 11, 2026 | 14.16 |
$0.01
(0.07%)
|
| June 10, 2026 | 14.15 |
$0.23
(1.62%)
|
| June 09, 2026 | 14.16 |
$0.00
(0.00%)
|
| June 08, 2026 | 14.16 |
-$0.04
(-0.28%)
|
| June 05, 2026 | 14.20 |
-$0.04
(-0.28%)
|
| June 04, 2026 | 14.24 |
-$0.06
(-0.42%)
|
| June 03, 2026 | 14.30 |
$0.03
(0.21%)
|
| June 02, 2026 | 14.27 |
$0.04
(0.28%)
|
| June 01, 2026 | 14.23 |
-$0.02
(-0.14%)
|
| May 29, 2026 | 14.25 |
-$0.01
(-0.07%)
|
| May 28, 2026 | 14.26 |
-$0.08
(-0.56%)
|
| May 27, 2026 | 14.34 |
-$0.48
(-3.24%)
|
| May 26, 2026 | 14.82 |
$0.12
(0.82%)
|
| May 25, 2026 | 14.70 |
$0.05
(0.34%)
|
| May 22, 2026 | 14.65 |
-$0.04
(-0.27%)
|
| May 21, 2026 | 14.69 |
$0.09
(0.62%)
|
| May 20, 2026 | 14.60 |
$0.09
(0.62%)
|
| May 19, 2026 | 14.51 |
-$0.05
(-0.34%)
|
| May 18, 2026 | 14.56 |
$0.00
(0.00%)
|
| May 15, 2026 | 14.56 |
$0.09
(0.62%)
|
| May 14, 2026 | 14.47 |
$0.21
(1.47%)
|
| May 13, 2026 | 14.26 |
$0.08
(0.56%)
|
| May 12, 2026 | 14.18 |
-$0.01
(-0.07%)
|
| May 11, 2026 | 14.19 |
-$0.09
(-0.63%)
|
| May 08, 2026 | 14.28 |
-$0.04
(-0.28%)
|
| May 07, 2026 | 14.32 |
$0.04
(0.28%)
|
| May 06, 2026 | 14.28 |
$0.07
(0.49%)
|
| May 05, 2026 | 14.21 |
$0.03
(0.21%)
|
| May 04, 2026 | 14.18 |
$0.01
(0.07%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
