Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-04-2025) |
$13.70 |
|---|---|
| Change |
$0.04
(0.29%)
|
| Volume | 1,008 |
| Open | $13.75 |
|---|---|
| Day Range | $13.57 - $13.75 |
| 52 Week Low | $12.10 |
| 52 Week High | $14.25 |
| Annual Yield | 6.72% |
|---|---|
| Annual Dividend | $0.92 |
| Last Dividend (11-28-2025) | $0.23 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $390,023,327 |
| Shares Outstanding | 28,468,856 |
| Book Value per Share | $2.08 |
| Earnings per Share | $0.96 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 13.70 |
$0.04
(0.29%)
|
| December 03, 2025 | 13.66 |
-$0.12
(-0.87%)
|
| December 02, 2025 | 13.78 |
-$0.02
(-0.14%)
|
| December 01, 2025 | 13.80 |
-$0.01
(-0.07%)
|
| November 28, 2025 | 13.81 |
-$0.32
(-2.26%)
|
| November 27, 2025 | 14.13 |
$0.26
(1.87%)
|
| November 26, 2025 | 13.87 |
-$0.03
(-0.22%)
|
| November 25, 2025 | 13.90 |
$0.12
(0.87%)
|
| November 24, 2025 | 13.78 |
-$0.10
(-0.72%)
|
| November 21, 2025 | 13.88 |
$0.17
(1.24%)
|
| November 20, 2025 | 13.71 |
-$0.33
(-2.35%)
|
| November 19, 2025 | 14.04 |
$0.24
(1.74%)
|
| November 18, 2025 | 13.80 |
-$0.09
(-0.65%)
|
| November 17, 2025 | 13.89 |
-$0.11
(-0.79%)
|
| November 14, 2025 | 14.00 |
$0.22
(1.60%)
|
| November 13, 2025 | 13.78 |
$0.11
(0.80%)
|
| November 12, 2025 | 13.67 |
-$0.01
(-0.07%)
|
| November 11, 2025 | 13.68 |
-$0.02
(-0.15%)
|
| November 10, 2025 | 13.70 |
-$0.19
(-1.37%)
|
| November 07, 2025 | 13.89 |
$0.09
(0.65%)
|
| November 06, 2025 | 13.80 |
-$0.04
(-0.29%)
|
| November 05, 2025 | 13.84 |
$0.04
(0.29%)
|
| November 04, 2025 | 13.80 |
$0.19
(1.40%)
|
| November 03, 2025 | 13.61 |
$0.06
(0.44%)
|
| October 31, 2025 | 13.55 |
$0.28
(2.11%)
|
| October 30, 2025 | 13.27 |
-$0.05
(-0.38%)
|
| October 29, 2025 | 13.32 |
-$0.28
(-2.06%)
|
| October 28, 2025 | 13.60 |
$0.13
(0.97%)
|
| October 27, 2025 | 13.47 |
-$0.08
(-0.59%)
|
| October 24, 2025 | 13.55 |
$0.05
(0.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
