Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-28-2026) |
$14.20 |
|---|---|
| Change |
$0.07
(0.50%)
|
| Volume | 1,001 |
| Open | $14.19 |
|---|---|
| Day Range | $14.19 - $14.20 |
| 52 Week Low | $12.65 |
| 52 Week High | $15.00 |
| Annual Yield | 6.55% |
|---|---|
| Annual Dividend | $0.93 |
| Last Dividend (02-25-2026) | $0.24 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $404,257,755 |
| Shares Outstanding | 28,468,856 |
| Book Value per Share | $2.12 |
| Earnings per Share | $1.09 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 14.20 |
$0.07
(0.50%)
|
| April 27, 2026 | 14.13 |
-$0.41
(-2.82%)
|
| April 24, 2026 | 14.54 |
$0.26
(1.82%)
|
| April 23, 2026 | 14.28 |
$0.18
(1.28%)
|
| April 22, 2026 | 14.10 |
$0.05
(0.36%)
|
| April 21, 2026 | 14.05 |
-$0.18
(-1.26%)
|
| April 20, 2026 | 14.23 |
-$0.17
(-1.18%)
|
| April 17, 2026 | 14.40 |
$0.10
(0.70%)
|
| April 16, 2026 | 14.30 |
-$0.05
(-0.35%)
|
| April 15, 2026 | 14.35 |
-$0.10
(-0.69%)
|
| April 14, 2026 | 14.45 |
-$0.05
(-0.34%)
|
| April 13, 2026 | 14.50 |
$0.14
(0.97%)
|
| April 10, 2026 | 14.36 |
$0.03
(0.21%)
|
| April 09, 2026 | 14.33 |
$0.07
(0.49%)
|
| April 08, 2026 | 14.26 |
$0.06
(0.42%)
|
| April 07, 2026 | 14.20 |
-$0.15
(-1.05%)
|
| April 06, 2026 | 14.35 |
-$0.05
(-0.35%)
|
| April 03, 2026 | 14.40 |
$0.00
(0.00%)
|
| April 02, 2026 | 14.40 |
-$0.15
(-1.03%)
|
| April 01, 2026 | 14.55 |
$0.43
(3.05%)
|
| March 31, 2026 | 14.12 |
$0.00
(0.00%)
|
| March 30, 2026 | 14.12 |
-$0.13
(-0.91%)
|
| March 27, 2026 | 14.25 |
-$0.11
(-0.77%)
|
| March 26, 2026 | 14.36 |
$0.01
(0.07%)
|
| March 25, 2026 | 14.35 |
$0.10
(0.70%)
|
| March 24, 2026 | 14.25 |
$0.04
(0.28%)
|
| March 23, 2026 | 14.21 |
$0.12
(0.85%)
|
| March 20, 2026 | 14.09 |
-$0.11
(-0.77%)
|
| March 19, 2026 | 14.20 |
-$0.05
(-0.35%)
|
| March 18, 2026 | 14.25 |
-$0.07
(-0.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
