Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Corby Spirit and Wine Limited Unlimited Non Voting Class B Common Shrs (CSW.B : TSX)
Sector: Consumer Goods
|
Close (10-27-2026) |
$15.40 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 3,150 |
| Open | $15.50 |
|---|---|
| Day Range | $15.40 - $15.51 |
| 52 Week Low | $12.95 |
| 52 Week High | $16.40 |
| Annual Yield | 6.23% |
|---|---|
| Annual Dividend | $0.96 |
| Last Dividend (09-11-2026) | $0.25 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $436,079,582 |
| Shares Outstanding | 28,316,856 |
| Book Value per Share | $2.32 |
| Earnings per Share | $1.17 |
Period
Loading......
Loading......
Legend
Corby Spirit and Wine Limited Unlimited Non Voting Class B Common Shrs
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 15.40 |
$0.00
(0.00%)
|
| October 26, 2026 | 15.40 |
$0.00
(0.00%)
|
| October 23, 2026 | 15.40 |
$0.21
(1.38%)
|
| October 22, 2026 | 15.19 |
$0.08
(0.53%)
|
| October 21, 2026 | 15.11 |
-$0.18
(-1.18%)
|
| October 20, 2026 | 15.29 |
$0.11
(0.72%)
|
| October 19, 2026 | 15.18 |
-$0.02
(-0.13%)
|
| October 16, 2026 | 15.20 |
$0.00
(0.00%)
|
| October 15, 2026 | 15.20 |
$0.02
(0.13%)
|
| October 14, 2026 | 15.18 |
$0.03
(0.20%)
|
| October 13, 2026 | 15.15 |
$0.02
(0.13%)
|
| October 12, 2026 | 15.13 |
$0.00
(0.00%)
|
| October 09, 2026 | 15.13 |
$0.07
(0.46%)
|
| October 08, 2026 | 15.06 |
-$0.11
(-0.73%)
|
| October 07, 2026 | 15.17 |
$0.04
(0.26%)
|
| October 06, 2026 | 15.13 |
-$0.42
(-2.70%)
|
| October 05, 2026 | 15.55 |
$0.55
(3.67%)
|
| October 02, 2026 | 15.00 |
-$0.20
(-1.32%)
|
| October 01, 2026 | 15.20 |
$0.10
(0.66%)
|
| September 30, 2026 | 15.10 |
$0.15
(1.00%)
|
| September 29, 2026 | 14.95 |
-$0.07
(-0.47%)
|
| September 28, 2026 | 15.02 |
$0.00
(0.00%)
|
| September 25, 2026 | 15.02 |
$0.25
(1.66%)
|
| September 24, 2026 | 15.02 |
-$0.08
(-0.53%)
|
| September 23, 2026 | 15.10 |
$0.00
(0.00%)
|
| September 22, 2026 | 15.10 |
-$0.05
(-0.33%)
|
| September 21, 2026 | 15.15 |
$0.00
(0.00%)
|
| September 18, 2026 | 15.15 |
$0.00
(0.00%)
|
| September 17, 2026 | 15.15 |
$0.04
(0.26%)
|
| September 16, 2026 | 15.11 |
$0.01
(0.07%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
