Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-04-2025) |
$3,309.98 |
|---|---|
| Change |
$16.56
(0.50%)
|
| Volume | 40,278 |
| Open | $3,250.01 |
|---|---|
| Day Range | $3,250.01 - $3,342.50 |
| 52 Week Low | $3,155.60 |
| 52 Week High | $5,300.00 |
| Annual Yield | 0.12% |
|---|---|
| Annual Dividend | $4.00 |
| Last Dividend (09-19-2025) | $1.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $70,143,540,469 |
| Shares Outstanding | 21,191,530 |
| Book Value per Share | $20.12 |
| Earnings per Share | $37.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 3,309.98 |
$16.56
(0.50%)
|
| December 03, 2025 | 3,293.42 |
-$27.62
(-0.83%)
|
| December 02, 2025 | 3,321.04 |
$1.65
(0.05%)
|
| December 01, 2025 | 3,319.39 |
-$62.86
(-1.86%)
|
| November 28, 2025 | 3,382.25 |
-$39.76
(-1.16%)
|
| November 27, 2025 | 3,422.01 |
$2.01
(0.06%)
|
| November 26, 2025 | 3,420.00 |
$23.73
(0.70%)
|
| November 25, 2025 | 3,396.27 |
$13.31
(0.39%)
|
| November 24, 2025 | 3,382.96 |
$91.55
(2.78%)
|
| November 21, 2025 | 3,291.41 |
$70.42
(2.19%)
|
| November 20, 2025 | 3,220.99 |
$19.33
(0.60%)
|
| November 19, 2025 | 3,201.66 |
-$36.69
(-1.13%)
|
| November 18, 2025 | 3,238.35 |
-$7.18
(-0.22%)
|
| November 17, 2025 | 3,245.53 |
-$97.48
(-2.92%)
|
| November 14, 2025 | 3,343.01 |
$65.45
(2.00%)
|
| November 13, 2025 | 3,277.56 |
-$78.17
(-2.33%)
|
| November 12, 2025 | 3,355.73 |
$98.46
(3.02%)
|
| November 11, 2025 | 3,257.27 |
-$47.61
(-1.44%)
|
| November 10, 2025 | 3,304.88 |
-$80.88
(-2.39%)
|
| November 07, 2025 | 3,385.76 |
-$7.12
(-0.21%)
|
| November 06, 2025 | 3,392.88 |
-$178.10
(-4.99%)
|
| November 05, 2025 | 3,570.98 |
$63.95
(1.82%)
|
| November 04, 2025 | 3,507.03 |
-$77.82
(-2.17%)
|
| November 03, 2025 | 3,584.85 |
-$106.23
(-2.88%)
|
| October 31, 2025 | 3,691.08 |
$104.19
(2.90%)
|
| October 30, 2025 | 3,586.89 |
$133.01
(3.85%)
|
| October 29, 2025 | 3,453.88 |
-$299.15
(-7.97%)
|
| October 28, 2025 | 3,753.03 |
-$91.19
(-2.37%)
|
| October 27, 2025 | 3,844.22 |
$61.83
(1.63%)
|
| October 24, 2025 | 3,782.39 |
$54.48
(1.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
