Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-07-2024) |
$3,755.35 |
|---|---|
| Change |
$5.34
(0.14%)
|
| Volume | 26,030 |
| Open | $3,746.99 |
|---|---|
| Day Range | $3,733.05 - $3,768.80 |
| 52 Week Low | $2,499.99 |
| 52 Week High | $3,856.00 |
| Annual Yield | 0.11% |
|---|---|
| Annual Dividend | $4.00 |
| Last Dividend (03-27-2024) | $1.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $79,581,612,186 |
| Shares Outstanding | 21,191,530 |
| Book Value per Share | $42.36 |
| Earnings per Share | $36.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 07, 2024 | 3,755.35 |
$5.34
(0.14%)
|
| May 06, 2024 | 3,750.01 |
$112.00
(3.08%)
|
| May 03, 2024 | 3,638.01 |
$93.47
(2.64%)
|
| May 02, 2024 | 3,544.54 |
-$72.16
(-2.00%)
|
| May 01, 2024 | 3,616.70 |
$72.42
(2.04%)
|
| April 30, 2024 | 3,544.28 |
-$67.84
(-1.88%)
|
| April 29, 2024 | 3,612.12 |
-$22.88
(-0.63%)
|
| April 26, 2024 | 3,635.00 |
-$20.01
(-0.55%)
|
| April 25, 2024 | 3,655.01 |
-$41.95
(-1.13%)
|
| April 24, 2024 | 3,696.96 |
-$33.92
(-0.91%)
|
| April 23, 2024 | 3,730.88 |
$49.35
(1.34%)
|
| April 22, 2024 | 3,681.53 |
$19.86
(0.54%)
|
| April 19, 2024 | 3,661.67 |
-$38.51
(-1.04%)
|
| April 18, 2024 | 3,700.18 |
-$11.28
(-0.30%)
|
| April 17, 2024 | 3,711.46 |
$61.75
(1.69%)
|
| April 16, 2024 | 3,649.71 |
$59.71
(1.66%)
|
| April 15, 2024 | 3,590.00 |
$9.30
(0.26%)
|
| April 12, 2024 | 3,581.70 |
-$110.63
(-3.00%)
|
| April 11, 2024 | 3,692.33 |
$62.34
(1.72%)
|
| April 10, 2024 | 3,629.99 |
-$34.46
(-0.94%)
|
| April 09, 2024 | 3,664.45 |
$26.47
(0.73%)
|
| April 08, 2024 | 3,637.98 |
-$3.47
(-0.10%)
|
| April 05, 2024 | 3,641.45 |
$93.09
(2.62%)
|
| April 04, 2024 | 3,548.36 |
-$40.89
(-1.14%)
|
| April 03, 2024 | 3,589.25 |
-$2.39
(-0.07%)
|
| April 02, 2024 | 3,591.64 |
-$73.33
(-2.00%)
|
| April 01, 2024 | 3,664.97 |
-$35.03
(-0.95%)
|
| March 29, 2024 | 3,700.00 |
$0.00
(0.00%)
|
| March 28, 2024 | 3,700.00 |
-$30.29
(-0.81%)
|
| March 27, 2024 | 3,730.29 |
-$12.77
(-0.34%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
