Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Constellation Software Inc. (CSU : TSX)
Sector: Technology
|
Close (10-30-2026) |
$3,393.39 |
|---|---|
| Change |
$24.32
(0.72%)
|
| Volume | 70,014 |
| Open | $3,350.72 |
|---|---|
| Day Range | $3,323.25 - $3,395.86 |
| 52 Week Low | $2,196.00 |
| 52 Week High | $3,735.61 |
| Annual Yield | 0.12% |
|---|---|
| Annual Dividend | $4.00 |
| Last Dividend (09-18-2026) | $1.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $71,911,125,987 |
| Shares Outstanding | 21,191,530 |
| Book Value per Share | $17.28 |
| Earnings per Share | $34.31 |
Period
Loading......
Loading......
Legend
Constellation Software Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 3,393.39 |
$24.32
(0.72%)
|
| October 29, 2026 | 3,369.07 |
$23.22
(0.69%)
|
| October 28, 2026 | 3,345.85 |
$42.03
(1.27%)
|
| October 27, 2026 | 3,303.82 |
-$57.64
(-1.71%)
|
| October 26, 2026 | 3,361.46 |
-$33.54
(-0.99%)
|
| October 23, 2026 | 3,395.00 |
-$13.57
(-0.40%)
|
| October 22, 2026 | 3,408.57 |
$172.51
(5.33%)
|
| October 21, 2026 | 3,236.06 |
-$3.94
(-0.12%)
|
| October 20, 2026 | 3,240.00 |
$82.79
(2.62%)
|
| October 19, 2026 | 3,157.21 |
-$28.59
(-0.90%)
|
| October 16, 2026 | 3,185.80 |
-$97.96
(-2.98%)
|
| October 15, 2026 | 3,283.76 |
$144.46
(4.60%)
|
| October 14, 2026 | 3,139.30 |
$46.01
(1.49%)
|
| October 13, 2026 | 3,093.29 |
$89.51
(2.98%)
|
| October 12, 2026 | 3,003.78 |
$0.00
(0.00%)
|
| October 09, 2026 | 3,003.78 |
$92.78
(3.19%)
|
| October 08, 2026 | 2,912.00 |
$10.02
(0.35%)
|
| October 07, 2026 | 2,901.98 |
-$48.66
(-1.65%)
|
| October 06, 2026 | 2,950.64 |
-$35.85
(-1.20%)
|
| October 05, 2026 | 2,986.49 |
$5.28
(0.18%)
|
| October 02, 2026 | 2,981.21 |
$11.21
(0.38%)
|
| October 01, 2026 | 2,970.00 |
$75.27
(2.60%)
|
| September 30, 2026 | 2,894.73 |
-$1.74
(-0.06%)
|
| September 29, 2026 | 2,896.47 |
$37.47
(1.31%)
|
| September 28, 2026 | 2,859.00 |
-$13.98
(-0.49%)
|
| September 25, 2026 | 2,872.98 |
$26.86
(0.94%)
|
| September 24, 2026 | 2,846.12 |
$60.80
(2.18%)
|
| September 23, 2026 | 2,785.32 |
$15.06
(0.54%)
|
| September 22, 2026 | 2,770.26 |
-$16.71
(-0.60%)
|
| September 21, 2026 | 2,786.97 |
-$56.12
(-1.97%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
