Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-21-2026) |
$2,601.10 |
|---|---|
| Change |
-$62.33
(-2.34%)
|
| Volume | 45,169 |
| Open | $2,662.53 |
|---|---|
| Day Range | $2,572.34 - $2,705.00 |
| 52 Week Low | $2,196.00 |
| 52 Week High | $5,300.00 |
| Annual Yield | 0.15% |
|---|---|
| Annual Dividend | $4.00 |
| Last Dividend (03-27-2026) | $1.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $55,121,288,683 |
| Shares Outstanding | 21,191,530 |
| Book Value per Share | $15.78 |
| Earnings per Share | $33.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 2,601.10 |
-$62.33
(-2.34%)
|
| April 20, 2026 | 2,663.43 |
$36.98
(1.41%)
|
| April 17, 2026 | 2,626.45 |
-$5.04
(-0.19%)
|
| April 16, 2026 | 2,631.49 |
-$0.07
(0.00%)
|
| April 15, 2026 | 2,631.56 |
$116.81
(4.64%)
|
| April 14, 2026 | 2,515.75 |
$74.33
(3.04%)
|
| April 13, 2026 | 2,441.42 |
$146.24
(6.37%)
|
| April 10, 2026 | 2,295.18 |
-$64.53
(-2.73%)
|
| April 09, 2026 | 2,359.71 |
-$55.02
(-2.28%)
|
| April 08, 2026 | 2,414.73 |
$36.39
(1.53%)
|
| April 07, 2026 | 2,378.34 |
-$64.17
(-2.63%)
|
| April 06, 2026 | 2,442.51 |
$1.24
(0.05%)
|
| April 03, 2026 | 2,441.27 |
$0.00
(0.00%)
|
| April 02, 2026 | 2,441.27 |
-$3.30
(-0.13%)
|
| April 01, 2026 | 2,444.57 |
$2.58
(0.11%)
|
| March 31, 2026 | 2,441.99 |
$55.22
(2.31%)
|
| March 30, 2026 | 2,386.77 |
$27.88
(1.18%)
|
| March 27, 2026 | 2,358.89 |
-$27.87
(-1.17%)
|
| March 26, 2026 | 2,386.76 |
-$19.99
(-0.83%)
|
| March 25, 2026 | 2,406.75 |
-$34.36
(-1.41%)
|
| March 24, 2026 | 2,441.11 |
-$96.79
(-3.81%)
|
| March 23, 2026 | 2,537.90 |
$38.68
(1.55%)
|
| March 20, 2026 | 2,499.22 |
-$19.99
(-0.79%)
|
| March 19, 2026 | 2,519.21 |
-$48.72
(-1.90%)
|
| March 18, 2026 | 2,567.93 |
-$27.18
(-1.05%)
|
| March 17, 2026 | 2,595.11 |
$32.61
(1.27%)
|
| March 16, 2026 | 2,562.50 |
$38.42
(1.52%)
|
| March 13, 2026 | 2,524.08 |
-$95.01
(-3.63%)
|
| March 12, 2026 | 2,619.09 |
-$80.99
(-3.00%)
|
| March 11, 2026 | 2,700.08 |
-$238.70
(-8.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
