Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-20-2026) |
$2,499.22 |
|---|---|
| Change |
-$19.99
(-0.79%)
|
| Volume | 105,966 |
| Open | $2,515.40 |
|---|---|
| Day Range | $2,445.45 - $2,552.06 |
| 52 Week Low | $2,196.00 |
| 52 Week High | $5,300.00 |
| Annual Yield | 0.16% |
|---|---|
| Annual Dividend | $4.00 |
| Last Dividend (12-19-2025) | $1.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $52,962,295,607 |
| Shares Outstanding | 21,191,530 |
| Book Value per Share | $14.93 |
| Earnings per Share | $33.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 2,499.22 |
-$19.99
(-0.79%)
|
| March 19, 2026 | 2,519.21 |
-$48.72
(-1.90%)
|
| March 18, 2026 | 2,567.93 |
-$27.18
(-1.05%)
|
| March 17, 2026 | 2,595.11 |
$32.61
(1.27%)
|
| March 16, 2026 | 2,562.50 |
$38.42
(1.52%)
|
| March 13, 2026 | 2,524.08 |
-$95.01
(-3.63%)
|
| March 12, 2026 | 2,619.09 |
-$80.99
(-3.00%)
|
| March 11, 2026 | 2,700.08 |
-$238.70
(-8.12%)
|
| March 10, 2026 | 2,938.78 |
-$36.22
(-1.22%)
|
| March 09, 2026 | 2,975.00 |
$11.66
(0.39%)
|
| March 06, 2026 | 2,963.34 |
$166.35
(5.95%)
|
| March 05, 2026 | 2,796.99 |
$146.33
(5.52%)
|
| March 04, 2026 | 2,650.66 |
-$42.47
(-1.58%)
|
| March 03, 2026 | 2,693.13 |
$126.48
(4.93%)
|
| March 02, 2026 | 2,566.65 |
$45.99
(1.82%)
|
| February 27, 2026 | 2,520.66 |
-$87.06
(-3.34%)
|
| February 26, 2026 | 2,607.72 |
$148.12
(6.02%)
|
| February 25, 2026 | 2,459.60 |
$91.15
(3.85%)
|
| February 24, 2026 | 2,368.45 |
-$38.52
(-1.60%)
|
| February 23, 2026 | 2,406.97 |
-$79.55
(-3.20%)
|
| February 20, 2026 | 2,486.52 |
$71.19
(2.95%)
|
| February 19, 2026 | 2,415.33 |
$38.35
(1.61%)
|
| February 18, 2026 | 2,376.98 |
$118.80
(5.26%)
|
| February 17, 2026 | 2,258.18 |
-$98.49
(-4.18%)
|
| February 16, 2026 | 2,356.67 |
$0.00
(0.00%)
|
| February 13, 2026 | 2,356.67 |
$56.18
(2.44%)
|
| February 12, 2026 | 2,300.49 |
-$23.83
(-1.03%)
|
| February 11, 2026 | 2,324.32 |
-$115.68
(-4.74%)
|
| February 10, 2026 | 2,440.00 |
-$30.03
(-1.22%)
|
| February 09, 2026 | 2,470.03 |
$36.01
(1.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
