Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Constellation Software Inc. (CSU : TSX)
Sector: Technology
|
Close (09-17-2026) |
$2,829.90 |
|---|---|
| Change |
-$6.53
(-0.23%)
|
| Volume | 33,141 |
| Open | $2,871.78 |
|---|---|
| Day Range | $2,827.29 - $2,871.78 |
| 52 Week Low | $2,196.00 |
| 52 Week High | $4,500.00 |
| Annual Yield | 0.14% |
|---|---|
| Annual Dividend | $4.00 |
| Last Dividend (06-19-2026) | $1.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $59,969,910,747 |
| Shares Outstanding | 21,191,530 |
| Book Value per Share | $14.55 |
| Earnings per Share | $34.31 |
Period
Loading......
Loading......
Legend
Constellation Software Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 2,829.90 |
-$6.53
(-0.23%)
|
| September 16, 2026 | 2,836.43 |
-$33.83
(-1.18%)
|
| September 15, 2026 | 2,870.26 |
-$89.61
(-3.03%)
|
| September 14, 2026 | 2,959.87 |
$131.93
(4.67%)
|
| September 11, 2026 | 2,827.94 |
$68.70
(2.49%)
|
| September 10, 2026 | 2,759.24 |
-$42.75
(-1.53%)
|
| September 09, 2026 | 2,801.99 |
-$51.80
(-1.82%)
|
| September 08, 2026 | 2,853.79 |
-$170.17
(-5.63%)
|
| September 07, 2026 | 3,023.96 |
$0.00
(0.00%)
|
| September 04, 2026 | 3,023.96 |
-$17.42
(-0.57%)
|
| September 03, 2026 | 3,041.38 |
-$5.73
(-0.19%)
|
| September 02, 2026 | 3,047.11 |
-$2.89
(-0.09%)
|
| September 01, 2026 | 3,050.00 |
-$88.72
(-2.83%)
|
| August 31, 2026 | 3,138.72 |
-$24.84
(-0.79%)
|
| August 28, 2026 | 3,163.56 |
$38.29
(1.23%)
|
| August 27, 2026 | 3,125.27 |
$55.24
(1.80%)
|
| August 26, 2026 | 3,070.03 |
-$8.63
(-0.28%)
|
| August 25, 2026 | 3,078.66 |
-$20.01
(-0.65%)
|
| August 24, 2026 | 3,098.67 |
$57.46
(1.89%)
|
| August 21, 2026 | 3,041.21 |
-$34.68
(-1.13%)
|
| August 20, 2026 | 3,075.89 |
-$27.01
(-0.87%)
|
| August 19, 2026 | 3,102.90 |
$104.49
(3.48%)
|
| August 18, 2026 | 2,998.41 |
$7.42
(0.25%)
|
| August 17, 2026 | 2,990.99 |
-$98.47
(-3.19%)
|
| August 14, 2026 | 3,089.46 |
-$73.51
(-2.32%)
|
| August 13, 2026 | 3,162.97 |
$87.56
(2.85%)
|
| August 12, 2026 | 3,075.41 |
-$145.20
(-4.51%)
|
| August 11, 2026 | 3,220.61 |
-$83.75
(-2.53%)
|
| August 10, 2026 | 3,304.36 |
$82.76
(2.57%)
|
| August 07, 2026 | 3,221.60 |
$8.94
(0.28%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
