Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-20-2026) |
$281.99 |
|---|---|
| Change |
-$34.05
(-10.76%)
|
| Volume | 6,086,916 |
| Open | $314.44 |
|---|---|
| Day Range | $277.87 - $316.47 |
| 52 Week Low | $161.35 |
| 52 Week High | $412.70 |
| Annual Yield | 0.56% |
|---|---|
| Annual Dividend | $1.59 |
| Last Dividend (03-09-2026) | $0.43 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $88,350,198,073 |
| Shares Outstanding | 313,309,685 |
| Book Value per Share | $7.03 |
| Earnings per Share | $7.40 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 281.99 |
-$34.05
(-10.76%)
|
| March 19, 2026 | 316.47 |
-$0.75
(-0.24%)
|
| March 18, 2026 | 317.22 |
$9.53
(3.10%)
|
| March 17, 2026 | 307.69 |
$2.11
(0.69%)
|
| March 16, 2026 | 305.58 |
$3.81
(1.26%)
|
| March 13, 2026 | 301.77 |
$0.22
(0.07%)
|
| March 12, 2026 | 301.55 |
$0.86
(0.29%)
|
| March 11, 2026 | 300.69 |
-$16.40
(-5.17%)
|
| March 10, 2026 | 317.09 |
-$5.90
(-1.83%)
|
| March 09, 2026 | 322.99 |
$3.93
(1.23%)
|
| March 06, 2026 | 319.06 |
-$13.01
(-3.92%)
|
| March 05, 2026 | 332.07 |
$9.22
(2.86%)
|
| March 04, 2026 | 322.85 |
-$2.02
(-0.62%)
|
| March 03, 2026 | 324.87 |
-$2.29
(-0.70%)
|
| March 02, 2026 | 327.16 |
-$2.72
(-0.82%)
|
| February 27, 2026 | 329.88 |
$6.32
(1.95%)
|
| February 26, 2026 | 323.56 |
-$2.28
(-0.70%)
|
| February 25, 2026 | 325.84 |
$13.20
(4.22%)
|
| February 24, 2026 | 312.64 |
$18.84
(6.41%)
|
| February 23, 2026 | 293.80 |
-$1.04
(-0.35%)
|
| February 20, 2026 | 294.84 |
$3.18
(1.09%)
|
| February 19, 2026 | 291.66 |
-$2.39
(-0.81%)
|
| February 18, 2026 | 294.05 |
-$8.96
(-2.96%)
|
| February 17, 2026 | 303.01 |
$14.58
(5.05%)
|
| February 16, 2026 | 288.43 |
$0.00
(0.00%)
|
| February 13, 2026 | 288.43 |
$12.31
(4.46%)
|
| February 12, 2026 | 276.12 |
-$0.73
(-0.26%)
|
| February 11, 2026 | 276.85 |
$5.71
(2.11%)
|
| February 10, 2026 | 271.14 |
-$1.01
(-0.37%)
|
| February 09, 2026 | 272.15 |
$10.73
(4.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
