Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-02-2026) |
$270.88 |
|---|---|
| Change |
-$9.80
(-3.49%)
|
| Volume | 4,034,037 |
| Open | $279.19 |
|---|---|
| Day Range | $268.90 - $282.98 |
| 52 Week Low | $161.35 |
| 52 Week High | $412.70 |
| Annual Yield | 0.57% |
|---|---|
| Annual Dividend | $1.55 |
| Last Dividend (11-17-2025) | $0.39 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $98,154,851,339 |
| Shares Outstanding | 362,355,476 |
| Book Value per Share | $6.84 |
| Earnings per Share | $8.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 02, 2026 | 270.88 |
-$9.80
(-3.49%)
|
| January 30, 2026 | 280.68 |
-$6.77
(-2.36%)
|
| January 29, 2026 | 287.45 |
-$0.50
(-0.17%)
|
| January 28, 2026 | 287.95 |
-$0.81
(-0.28%)
|
| January 27, 2026 | 288.76 |
$3.49
(1.22%)
|
| January 26, 2026 | 285.27 |
-$3.79
(-1.31%)
|
| January 23, 2026 | 289.06 |
$1.71
(0.60%)
|
| January 22, 2026 | 287.35 |
-$7.02
(-2.38%)
|
| January 21, 2026 | 294.37 |
-$1.03
(-0.35%)
|
| January 20, 2026 | 295.40 |
-$12.31
(-4.00%)
|
| January 19, 2026 | 307.71 |
$0.00
(0.00%)
|
| January 16, 2026 | 307.71 |
-$33.49
(-9.82%)
|
| January 15, 2026 | 341.20 |
$10.82
(3.28%)
|
| January 14, 2026 | 330.38 |
-$3.15
(-0.94%)
|
| January 13, 2026 | 333.53 |
-$2.33
(-0.69%)
|
| January 12, 2026 | 335.86 |
-$6.66
(-1.94%)
|
| January 09, 2026 | 342.52 |
$19.98
(6.19%)
|
| January 08, 2026 | 322.54 |
-$16.09
(-4.75%)
|
| January 07, 2026 | 338.63 |
-$15.95
(-4.50%)
|
| January 06, 2026 | 354.58 |
-$0.36
(-0.10%)
|
| January 05, 2026 | 354.94 |
-$11.31
(-3.09%)
|
| January 02, 2026 | 366.25 |
$12.98
(3.67%)
|
| January 01, 2026 | 353.27 |
$0.00
(0.00%)
|
| December 31, 2025 | 353.27 |
-$3.85
(-1.08%)
|
| December 30, 2025 | 357.12 |
-$1.21
(-0.34%)
|
| December 29, 2025 | 358.33 |
-$2.13
(-0.59%)
|
| December 26, 2025 | 360.46 |
-$3.49
(-0.96%)
|
| December 25, 2025 | 363.95 |
$0.00
(0.00%)
|
| December 24, 2025 | 363.95 |
$2.62
(0.73%)
|
| December 23, 2025 | 361.33 |
$3.52
(0.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
