Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Constellation Energy Corporation (CEG : NSD)
Sector: Technology
|
Close (09-17-2026) |
$262.80 |
|---|---|
| Change |
$3.27
(1.26%)
|
| Volume | 3,394,332 |
| Open | $264.87 |
|---|---|
| Day Range | $259.32 - $269.40 |
| 52 Week Low | $228.63 |
| 52 Week High | $412.70 |
| Annual Yield | 0.63% |
|---|---|
| Annual Dividend | $1.67 |
| Last Dividend (08-18-2026) | $0.43 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $93,111,979,201 |
| Shares Outstanding | 354,307,379 |
| Book Value per Share | $2.91 |
| Earnings per Share | $10.26 |
Period
Loading......
Loading......
Legend
Constellation Energy Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 262.80 |
$3.27
(1.26%)
|
| September 16, 2026 | 259.53 |
-$0.36
(-0.14%)
|
| September 15, 2026 | 259.89 |
-$4.68
(-1.77%)
|
| September 14, 2026 | 264.57 |
-$20.18
(-7.09%)
|
| September 11, 2026 | 284.75 |
-$1.22
(-0.43%)
|
| September 10, 2026 | 285.97 |
-$7.94
(-2.70%)
|
| September 09, 2026 | 293.91 |
-$5.15
(-1.72%)
|
| September 08, 2026 | 299.05 |
$0.09
(0.03%)
|
| September 07, 2026 | 298.96 |
$0.00
(0.00%)
|
| September 04, 2026 | 298.96 |
$14.34
(5.03%)
|
| September 03, 2026 | 285.05 |
-$4.99
(-1.72%)
|
| September 02, 2026 | 290.04 |
$9.73
(3.47%)
|
| September 01, 2026 | 280.31 |
$5.54
(2.02%)
|
| August 31, 2026 | 274.77 |
-$1.98
(-0.72%)
|
| August 28, 2026 | 276.75 |
-$5.66
(-2.00%)
|
| August 27, 2026 | 282.41 |
$2.89
(1.03%)
|
| August 26, 2026 | 279.52 |
$1.10
(0.40%)
|
| August 25, 2026 | 278.42 |
$4.99
(1.82%)
|
| August 24, 2026 | 273.43 |
$0.55
(0.20%)
|
| August 21, 2026 | 272.88 |
-$0.04
(-0.01%)
|
| August 20, 2026 | 272.92 |
-$1.25
(-0.46%)
|
| August 19, 2026 | 274.17 |
$7.34
(2.75%)
|
| August 18, 2026 | 266.83 |
-$11.37
(-4.09%)
|
| August 17, 2026 | 278.20 |
-$4.30
(-1.52%)
|
| August 14, 2026 | 282.50 |
$3.86
(1.39%)
|
| August 13, 2026 | 278.64 |
-$0.04
(-0.01%)
|
| August 12, 2026 | 278.68 |
$0.32
(0.11%)
|
| August 11, 2026 | 278.36 |
$7.93
(2.93%)
|
| August 10, 2026 | 270.43 |
$0.54
(0.20%)
|
| August 07, 2026 | 269.89 |
$8.79
(3.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
