Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-05-2026) |
$320.42 |
|---|---|
| Change |
-$0.63
(-0.20%)
|
| Volume | 1,890,235 |
| Open | $323.85 |
|---|---|
| Day Range | $318.58 - $324.99 |
| 52 Week Low | $241.46 |
| 52 Week High | $412.70 |
| Annual Yield | 0.50% |
|---|---|
| Annual Dividend | $1.59 |
| Last Dividend (03-09-2026) | $0.43 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $100,390,689,268 |
| Shares Outstanding | 313,309,685 |
| Book Value per Share | $6.92 |
| Earnings per Share | $7.40 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 320.42 |
-$0.63
(-0.20%)
|
| May 04, 2026 | 321.05 |
$13.24
(4.30%)
|
| May 01, 2026 | 307.81 |
-$5.19
(-1.66%)
|
| April 30, 2026 | 313.00 |
$16.00
(5.39%)
|
| April 29, 2026 | 297.00 |
-$8.71
(-2.85%)
|
| April 28, 2026 | 305.71 |
-$9.46
(-3.00%)
|
| April 27, 2026 | 315.17 |
$1.64
(0.52%)
|
| April 24, 2026 | 313.53 |
$20.76
(7.09%)
|
| April 23, 2026 | 292.77 |
$5.61
(1.95%)
|
| April 22, 2026 | 287.16 |
$9.46
(3.41%)
|
| April 21, 2026 | 277.70 |
-$9.86
(-3.43%)
|
| April 20, 2026 | 287.56 |
-$8.65
(-2.92%)
|
| April 17, 2026 | 296.21 |
-$2.93
(-0.98%)
|
| April 16, 2026 | 299.14 |
$4.41
(1.50%)
|
| April 15, 2026 | 294.73 |
-$1.88
(-0.63%)
|
| April 14, 2026 | 296.61 |
$4.89
(1.68%)
|
| April 13, 2026 | 291.72 |
$5.22
(1.82%)
|
| April 10, 2026 | 286.50 |
$6.25
(2.23%)
|
| April 09, 2026 | 280.25 |
-$4.02
(-1.41%)
|
| April 08, 2026 | 284.27 |
$11.69
(4.29%)
|
| April 07, 2026 | 272.58 |
-$2.58
(-0.94%)
|
| April 06, 2026 | 275.16 |
$2.34
(0.86%)
|
| April 03, 2026 | 272.82 |
$0.00
(0.00%)
|
| April 02, 2026 | 272.82 |
-$6.64
(-2.38%)
|
| April 01, 2026 | 279.46 |
$0.21
(0.08%)
|
| March 31, 2026 | 279.25 |
-$19.36
(-6.48%)
|
| March 30, 2026 | 298.61 |
-$2.88
(-0.96%)
|
| March 27, 2026 | 301.49 |
$6.30
(2.13%)
|
| March 26, 2026 | 295.19 |
-$8.13
(-2.68%)
|
| March 25, 2026 | 303.32 |
$8.47
(2.87%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
