Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Constellation Energy Corporation (CEG : NSD)
Sector: Technology
|
Close (08-03-2026) |
$273.71 |
|---|---|
| Change |
$10.96
(4.17%)
|
| Volume | 2,325,892 |
| Open | $264.95 |
|---|---|
| Day Range | $261.84 - $274.69 |
| 52 Week Low | $228.63 |
| 52 Week High | $412.70 |
| Annual Yield | 0.60% |
|---|---|
| Annual Dividend | $1.63 |
| Last Dividend (05-15-2026) | $0.43 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $98,861,332,144 |
| Shares Outstanding | 361,190,063 |
| Book Value per Share | $2.95 |
| Earnings per Share | $11.51 |
Period
Loading......
Loading......
Legend
Constellation Energy Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 03, 2026 | 273.71 |
$10.96
(4.17%)
|
| July 31, 2026 | 262.75 |
-$0.81
(-0.31%)
|
| July 30, 2026 | 263.56 |
$5.61
(2.17%)
|
| July 29, 2026 | 257.95 |
-$1.87
(-0.72%)
|
| July 28, 2026 | 259.82 |
-$10.18
(-3.77%)
|
| July 27, 2026 | 270.00 |
-$4.35
(-1.59%)
|
| July 24, 2026 | 274.35 |
-$1.25
(-0.45%)
|
| July 23, 2026 | 275.60 |
$0.70
(0.25%)
|
| July 22, 2026 | 274.90 |
$12.68
(4.84%)
|
| July 21, 2026 | 262.22 |
$8.72
(3.44%)
|
| July 20, 2026 | 253.50 |
$1.11
(0.44%)
|
| July 17, 2026 | 252.39 |
$0.62
(0.25%)
|
| July 16, 2026 | 251.77 |
-$6.35
(-2.46%)
|
| July 15, 2026 | 258.12 |
$1.69
(0.66%)
|
| July 14, 2026 | 256.43 |
-$1.14
(-0.44%)
|
| July 13, 2026 | 257.57 |
$6.19
(2.46%)
|
| July 10, 2026 | 251.38 |
$0.64
(0.26%)
|
| July 09, 2026 | 250.74 |
$6.22
(2.54%)
|
| July 08, 2026 | 244.52 |
$4.81
(2.01%)
|
| July 07, 2026 | 239.71 |
-$6.16
(-2.51%)
|
| July 06, 2026 | 245.87 |
$6.62
(2.77%)
|
| July 03, 2026 | 239.25 |
$0.00
(0.00%)
|
| July 02, 2026 | 239.25 |
$2.75
(1.16%)
|
| July 01, 2026 | 236.50 |
-$11.87
(-4.78%)
|
| June 30, 2026 | 248.37 |
-$10.95
(-4.22%)
|
| June 29, 2026 | 259.32 |
-$4.70
(-1.78%)
|
| June 26, 2026 | 264.02 |
-$4.67
(-1.74%)
|
| June 25, 2026 | 268.69 |
$0.72
(0.27%)
|
| June 24, 2026 | 267.97 |
-$2.29
(-0.85%)
|
| June 23, 2026 | 270.26 |
-$5.27
(-1.91%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
