Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (01-28-2026) |
$101.39 |
|---|---|
| Change |
$1.52
(1.52%)
|
| Volume | 5,884,839 |
| Open | $100.43 |
|---|---|
| Day Range | $99.84 - $101.52 |
| 52 Week Low | $79.88 |
| 52 Week High | $106.20 |
| Annual Yield | 3.14% |
|---|---|
| Annual Dividend | $3.18 |
| Last Dividend (11-17-2025) | $0.84 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $125,289,473,368 |
| Shares Outstanding | 1,235,718,250 |
| Book Value per Share | $1.93 |
| Earnings per Share | $7.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 101.39 |
$1.52
(1.52%)
|
| January 27, 2026 | 99.87 |
$1.42
(1.44%)
|
| January 26, 2026 | 98.45 |
$0.10
(0.10%)
|
| January 23, 2026 | 98.35 |
$1.47
(1.52%)
|
| January 22, 2026 | 96.88 |
-$0.27
(-0.28%)
|
| January 21, 2026 | 97.15 |
$1.63
(1.71%)
|
| January 20, 2026 | 95.52 |
-$2.67
(-2.72%)
|
| January 19, 2026 | 98.19 |
$0.00
(0.00%)
|
| January 16, 2026 | 98.19 |
-$0.74
(-0.75%)
|
| January 15, 2026 | 98.93 |
-$1.41
(-1.41%)
|
| January 14, 2026 | 100.34 |
$3.88
(4.02%)
|
| January 13, 2026 | 96.46 |
$0.96
(1.01%)
|
| January 12, 2026 | 95.50 |
-$2.01
(-2.06%)
|
| January 09, 2026 | 97.51 |
-$1.21
(-1.23%)
|
| January 08, 2026 | 98.72 |
$4.78
(5.09%)
|
| January 07, 2026 | 93.94 |
-$3.17
(-3.26%)
|
| January 06, 2026 | 97.11 |
-$2.09
(-2.11%)
|
| January 05, 2026 | 99.20 |
$2.50
(2.59%)
|
| January 02, 2026 | 96.70 |
$3.09
(3.30%)
|
| January 01, 2026 | 93.61 |
$0.00
(0.00%)
|
| December 31, 2025 | 93.61 |
-$0.49
(-0.52%)
|
| December 30, 2025 | 94.10 |
$1.47
(1.59%)
|
| December 29, 2025 | 92.63 |
$1.09
(1.19%)
|
| December 26, 2025 | 91.54 |
-$0.26
(-0.28%)
|
| December 25, 2025 | 91.80 |
$0.00
(0.00%)
|
| December 24, 2025 | 91.80 |
-$0.93
(-1.00%)
|
| December 23, 2025 | 92.73 |
-$0.58
(-0.62%)
|
| December 22, 2025 | 93.31 |
$1.37
(1.49%)
|
| December 19, 2025 | 91.94 |
-$0.29
(-0.31%)
|
| December 18, 2025 | 92.23 |
-$2.73
(-2.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
