Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-04-2025) |
$93.12 |
|---|---|
| Change |
$1.31
(1.43%)
|
| Volume | 6,468,627 |
| Open | $91.64 |
|---|---|
| Day Range | $91.64 - $93.20 |
| 52 Week Low | $79.88 |
| 52 Week High | $106.20 |
| Annual Yield | 3.41% |
|---|---|
| Annual Dividend | $3.18 |
| Last Dividend (11-17-2025) | $0.84 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $115,070,083,440 |
| Shares Outstanding | 1,235,718,250 |
| Book Value per Share | $1.77 |
| Earnings per Share | $7.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 93.12 |
$1.31
(1.43%)
|
| December 03, 2025 | 91.81 |
$2.52
(2.82%)
|
| December 02, 2025 | 89.29 |
-$0.97
(-1.07%)
|
| December 01, 2025 | 90.26 |
$2.41
(2.72%)
|
| November 28, 2025 | 88.69 |
$1.60
(1.84%)
|
| November 27, 2025 | 87.09 |
$0.00
(0.00%)
|
| November 26, 2025 | 87.09 |
$0.47
(0.54%)
|
| November 25, 2025 | 86.62 |
-$0.94
(-1.07%)
|
| November 24, 2025 | 87.56 |
$0.19
(0.22%)
|
| November 21, 2025 | 87.37 |
-$0.10
(-0.11%)
|
| November 20, 2025 | 87.47 |
-$0.51
(-0.58%)
|
| November 19, 2025 | 87.98 |
-$1.70
(-1.90%)
|
| November 18, 2025 | 89.68 |
$0.96
(1.08%)
|
| November 17, 2025 | 88.72 |
-$2.65
(-2.90%)
|
| November 14, 2025 | 91.37 |
$1.95
(2.18%)
|
| November 13, 2025 | 89.42 |
$0.35
(0.39%)
|
| November 12, 2025 | 89.07 |
-$1.62
(-1.79%)
|
| November 11, 2025 | 90.69 |
$2.46
(2.79%)
|
| November 10, 2025 | 88.23 |
$1.40
(1.61%)
|
| November 07, 2025 | 86.83 |
$1.17
(1.37%)
|
| November 06, 2025 | 85.66 |
-$2.04
(-2.33%)
|
| November 05, 2025 | 87.70 |
-$0.21
(-0.24%)
|
| November 04, 2025 | 87.91 |
-$0.66
(-0.75%)
|
| November 03, 2025 | 88.57 |
-$0.29
(-0.33%)
|
| October 31, 2025 | 88.86 |
$0.72
(0.82%)
|
| October 30, 2025 | 88.14 |
$0.06
(0.07%)
|
| October 29, 2025 | 88.08 |
$1.29
(1.49%)
|
| October 28, 2025 | 86.79 |
-$1.90
(-2.14%)
|
| October 27, 2025 | 88.69 |
$0.66
(0.75%)
|
| October 24, 2025 | 88.03 |
-$2.05
(-2.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
