Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-13-2026) |
$120.26 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 12,756,281 |
| Open | $118.00 |
|---|---|
| Day Range | $117.66 - $120.99 |
| 52 Week Low | $79.88 |
| 52 Week High | $122.50 |
| Annual Yield | 2.69% |
|---|---|
| Annual Dividend | $3.24 |
| Last Dividend (02-18-2026) | $0.84 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $146,998,506,420 |
| Shares Outstanding | 1,222,339,152 |
| Book Value per Share | $2.31 |
| Earnings per Share | $6.35 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 120.26 |
$0.00
(0.00%)
|
| March 12, 2026 | 120.26 |
$3.23
(2.76%)
|
| March 11, 2026 | 117.03 |
$2.88
(2.52%)
|
| March 10, 2026 | 114.15 |
-$2.88
(-2.46%)
|
| March 09, 2026 | 117.03 |
-$0.04
(-0.03%)
|
| March 06, 2026 | 117.07 |
$0.25
(0.21%)
|
| March 05, 2026 | 116.82 |
$1.17
(1.01%)
|
| March 04, 2026 | 115.65 |
-$2.87
(-2.42%)
|
| March 03, 2026 | 118.52 |
$0.28
(0.24%)
|
| March 02, 2026 | 118.24 |
$5.62
(4.95%)
|
| February 27, 2026 | 113.46 |
$2.76
(2.49%)
|
| February 26, 2026 | 110.70 |
$0.69
(0.63%)
|
| February 25, 2026 | 110.01 |
-$0.58
(-0.52%)
|
| February 24, 2026 | 110.59 |
$0.71
(0.65%)
|
| February 23, 2026 | 109.88 |
-$0.65
(-0.59%)
|
| February 20, 2026 | 110.53 |
-$1.06
(-0.95%)
|
| February 19, 2026 | 111.59 |
$1.07
(0.97%)
|
| February 18, 2026 | 110.52 |
$1.74
(1.60%)
|
| February 17, 2026 | 108.78 |
-$2.65
(-2.38%)
|
| February 16, 2026 | 111.43 |
$0.00
(0.00%)
|
| February 13, 2026 | 111.43 |
$0.60
(0.54%)
|
| February 12, 2026 | 110.83 |
-$0.38
(-0.34%)
|
| February 11, 2026 | 111.21 |
$3.71
(3.45%)
|
| February 10, 2026 | 107.50 |
-$1.20
(-1.10%)
|
| February 09, 2026 | 108.70 |
$1.08
(1.00%)
|
| February 06, 2026 | 107.62 |
$2.64
(2.51%)
|
| February 05, 2026 | 104.98 |
-$2.61
(-2.43%)
|
| February 04, 2026 | 107.59 |
$2.68
(2.55%)
|
| February 03, 2026 | 104.91 |
$3.12
(3.07%)
|
| February 02, 2026 | 101.79 |
-$2.44
(-2.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
