Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CONOCOPHILLIPS (COP : NYE)
Sector: Energy
|
Close (08-03-2026) |
$119.16 |
|---|---|
| Change |
-$1.32
(-1.10%)
|
| Volume | 6,427,571 |
| Open | $118.54 |
|---|---|
| Day Range | $117.14 - $119.28 |
| 52 Week Low | $85.57 |
| 52 Week High | $135.87 |
| Annual Yield | 2.77% |
|---|---|
| Annual Dividend | $3.30 |
| Last Dividend (05-11-2026) | $0.84 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $145,171,913,874 |
| Shares Outstanding | 1,218,294,007 |
| Book Value per Share | $2.25 |
| Earnings per Share | $5.90 |
Period
Loading......
Loading......
Legend
CONOCOPHILLIPS
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 03, 2026 | 119.16 |
-$1.32
(-1.10%)
|
| July 31, 2026 | 120.48 |
$1.45
(1.22%)
|
| July 30, 2026 | 119.03 |
$0.97
(0.82%)
|
| July 29, 2026 | 118.06 |
$3.96
(3.47%)
|
| July 28, 2026 | 114.10 |
-$1.48
(-1.28%)
|
| July 27, 2026 | 115.58 |
-$4.68
(-3.89%)
|
| July 24, 2026 | 120.26 |
$0.06
(0.05%)
|
| July 23, 2026 | 120.20 |
$1.41
(1.19%)
|
| July 22, 2026 | 118.79 |
$1.29
(1.10%)
|
| July 21, 2026 | 117.50 |
$1.82
(1.57%)
|
| July 20, 2026 | 115.68 |
$0.97
(0.85%)
|
| July 17, 2026 | 114.71 |
$1.87
(1.66%)
|
| July 16, 2026 | 112.84 |
$1.38
(1.24%)
|
| July 15, 2026 | 111.46 |
-$0.41
(-0.37%)
|
| July 14, 2026 | 111.87 |
-$0.98
(-0.87%)
|
| July 13, 2026 | 112.85 |
$3.81
(3.49%)
|
| July 10, 2026 | 109.04 |
$1.02
(0.94%)
|
| July 09, 2026 | 108.02 |
-$2.70
(-2.44%)
|
| July 08, 2026 | 110.72 |
$2.28
(2.10%)
|
| July 07, 2026 | 108.44 |
$4.86
(4.69%)
|
| July 06, 2026 | 103.58 |
-$1.15
(-1.10%)
|
| July 03, 2026 | 104.73 |
$0.00
(0.00%)
|
| July 02, 2026 | 104.73 |
$1.51
(1.46%)
|
| July 01, 2026 | 103.22 |
-$0.74
(-0.71%)
|
| June 30, 2026 | 103.96 |
-$0.24
(-0.23%)
|
| June 29, 2026 | 104.20 |
-$1.76
(-1.66%)
|
| June 26, 2026 | 105.96 |
-$0.45
(-0.42%)
|
| June 25, 2026 | 106.41 |
-$0.51
(-0.48%)
|
| June 24, 2026 | 106.92 |
-$3.05
(-2.77%)
|
| June 23, 2026 | 109.97 |
$0.27
(0.25%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
