Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (06-15-2026) |
$112.26 |
|---|---|
| Change |
-$4.72
(-4.03%)
|
| Volume | 10,858,198 |
| Open | $111.13 |
|---|---|
| Day Range | $110.73 - $113.63 |
| 52 Week Low | $85.57 |
| 52 Week High | $135.87 |
| Annual Yield | 2.94% |
|---|---|
| Annual Dividend | $3.30 |
| Last Dividend (05-11-2026) | $0.84 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $136,765,685,226 |
| Shares Outstanding | 1,218,294,007 |
| Book Value per Share | $2.21 |
| Earnings per Share | $5.90 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 15, 2026 | 112.26 |
-$4.72
(-4.03%)
|
| June 12, 2026 | 116.98 |
$1.62
(1.40%)
|
| June 11, 2026 | 115.36 |
-$4.56
(-3.80%)
|
| June 10, 2026 | 119.92 |
$3.13
(2.68%)
|
| June 09, 2026 | 116.79 |
-$2.10
(-1.77%)
|
| June 08, 2026 | 118.89 |
$1.75
(1.49%)
|
| June 05, 2026 | 117.14 |
-$2.09
(-1.75%)
|
| June 04, 2026 | 119.23 |
$0.18
(0.15%)
|
| June 03, 2026 | 119.05 |
$2.18
(1.87%)
|
| June 02, 2026 | 116.87 |
$1.29
(1.12%)
|
| June 01, 2026 | 115.58 |
$2.44
(2.14%)
|
| May 29, 2026 | 113.98 |
-$1.01
(-0.88%)
|
| May 28, 2026 | 114.99 |
-$0.14
(-0.12%)
|
| May 27, 2026 | 115.13 |
-$1.44
(-1.24%)
|
| May 26, 2026 | 116.57 |
-$3.89
(-3.23%)
|
| May 25, 2026 | 120.46 |
$0.00
(0.00%)
|
| May 22, 2026 | 120.46 |
-$0.09
(-0.07%)
|
| May 21, 2026 | 120.55 |
-$1.81
(-1.48%)
|
| May 20, 2026 | 122.36 |
-$2.75
(-2.20%)
|
| May 19, 2026 | 125.11 |
$0.57
(0.46%)
|
| May 18, 2026 | 124.54 |
$2.13
(1.74%)
|
| May 15, 2026 | 122.41 |
$3.44
(2.89%)
|
| May 14, 2026 | 118.97 |
$1.57
(1.34%)
|
| May 13, 2026 | 117.40 |
-$0.47
(-0.40%)
|
| May 12, 2026 | 117.87 |
$2.32
(2.01%)
|
| May 11, 2026 | 115.55 |
$1.68
(1.48%)
|
| May 08, 2026 | 113.87 |
-$1.01
(-0.88%)
|
| May 07, 2026 | 114.88 |
-$4.02
(-3.38%)
|
| May 06, 2026 | 118.90 |
-$4.42
(-3.58%)
|
| May 05, 2026 | 123.32 |
-$1.59
(-1.27%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
