Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-17-2024) |
$121.71 |
|---|---|
| Change |
$1.88
(1.57%)
|
| Volume | 4,266,167 |
| Open | $120.90 |
|---|---|
| Day Range | $120.06 - $121.99 |
| 52 Week Low | $97.42 |
| 52 Week High | $135.18 |
| Annual Yield | 2.69% |
|---|---|
| Annual Dividend | $3.27 |
| Last Dividend (05-10-2024) | $0.20 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $142,343,980,219 |
| Shares Outstanding | 1,169,533,976 |
| Book Value per Share | $2.84 |
| Earnings per Share | $8.83 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 121.71 |
$1.88
(1.57%)
|
| May 16, 2024 | 119.83 |
-$0.87
(-0.72%)
|
| May 15, 2024 | 120.70 |
-$0.34
(-0.28%)
|
| May 14, 2024 | 121.04 |
-$0.55
(-0.45%)
|
| May 13, 2024 | 121.59 |
-$0.32
(-0.26%)
|
| May 10, 2024 | 121.91 |
-$1.48
(-1.20%)
|
| May 09, 2024 | 123.39 |
$0.33
(0.27%)
|
| May 08, 2024 | 123.06 |
-$0.48
(-0.39%)
|
| May 07, 2024 | 123.54 |
-$0.01
(-0.01%)
|
| May 06, 2024 | 123.55 |
$1.32
(1.08%)
|
| May 03, 2024 | 122.23 |
-$0.02
(-0.02%)
|
| May 02, 2024 | 122.25 |
-$2.09
(-1.68%)
|
| May 01, 2024 | 124.34 |
-$1.28
(-1.02%)
|
| April 30, 2024 | 125.62 |
-$4.60
(-3.53%)
|
| April 29, 2024 | 130.22 |
-$0.02
(-0.02%)
|
| April 26, 2024 | 130.24 |
$0.13
(0.10%)
|
| April 25, 2024 | 130.11 |
$0.83
(0.64%)
|
| April 24, 2024 | 129.28 |
-$0.56
(-0.43%)
|
| April 23, 2024 | 129.84 |
$0.51
(0.39%)
|
| April 22, 2024 | 129.33 |
-$0.05
(-0.04%)
|
| April 19, 2024 | 129.38 |
$1.57
(1.23%)
|
| April 18, 2024 | 127.81 |
-$0.52
(-0.41%)
|
| April 17, 2024 | 128.33 |
-$1.20
(-0.93%)
|
| April 16, 2024 | 129.53 |
-$0.72
(-0.55%)
|
| April 15, 2024 | 130.25 |
-$0.95
(-0.72%)
|
| April 12, 2024 | 131.20 |
-$1.72
(-1.29%)
|
| April 11, 2024 | 132.92 |
$0.10
(0.08%)
|
| April 10, 2024 | 132.82 |
$0.57
(0.43%)
|
| April 09, 2024 | 132.25 |
-$0.17
(-0.13%)
|
| April 08, 2024 | 132.42 |
-$1.10
(-0.82%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
