Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CONOCOPHILLIPS (COP : NYE)
Sector: Energy
|
Close (09-17-2026) |
$133.19 |
|---|---|
| Change |
$0.65
(0.49%)
|
| Volume | 7,285,045 |
| Open | $131.30 |
|---|---|
| Day Range | $130.97 - $133.40 |
| 52 Week Low | $85.57 |
| 52 Week High | $141.62 |
| Annual Yield | 2.52% |
|---|---|
| Annual Dividend | $3.36 |
| Last Dividend (08-17-2026) | $0.84 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $160,006,138,828 |
| Shares Outstanding | 1,201,337,479 |
| Book Value per Share | $2.44 |
| Earnings per Share | $7.57 |
Period
Loading......
Loading......
Legend
CONOCOPHILLIPS
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 133.19 |
$0.65
(0.49%)
|
| September 16, 2026 | 132.54 |
-$8.68
(-6.15%)
|
| September 15, 2026 | 141.22 |
$4.55
(3.33%)
|
| September 14, 2026 | 136.67 |
-$0.68
(-0.50%)
|
| September 11, 2026 | 137.35 |
$0.31
(0.23%)
|
| September 10, 2026 | 137.04 |
$0.51
(0.37%)
|
| September 09, 2026 | 136.53 |
$1.49
(1.10%)
|
| September 08, 2026 | 135.04 |
$0.78
(0.58%)
|
| September 07, 2026 | 134.26 |
$0.00
(0.00%)
|
| September 04, 2026 | 134.26 |
-$1.46
(-1.08%)
|
| September 03, 2026 | 135.72 |
-$1.48
(-1.08%)
|
| September 02, 2026 | 137.20 |
$1.01
(0.74%)
|
| September 01, 2026 | 136.19 |
$4.54
(3.43%)
|
| August 31, 2026 | 132.49 |
$2.14
(1.64%)
|
| August 28, 2026 | 130.35 |
$0.83
(0.64%)
|
| August 27, 2026 | 129.52 |
-$1.09
(-0.83%)
|
| August 26, 2026 | 130.61 |
-$1.23
(-0.93%)
|
| August 25, 2026 | 131.84 |
-$1.51
(-1.13%)
|
| August 24, 2026 | 133.35 |
-$1.52
(-1.13%)
|
| August 21, 2026 | 134.87 |
-$0.02
(-0.01%)
|
| August 20, 2026 | 134.89 |
$4.31
(3.30%)
|
| August 19, 2026 | 130.58 |
$0.86
(0.66%)
|
| August 18, 2026 | 129.72 |
$2.16
(1.69%)
|
| August 17, 2026 | 127.56 |
$0.78
(0.62%)
|
| August 14, 2026 | 126.78 |
$2.26
(1.81%)
|
| August 13, 2026 | 124.52 |
-$2.78
(-2.18%)
|
| August 12, 2026 | 127.30 |
$1.38
(1.10%)
|
| August 11, 2026 | 125.92 |
$2.89
(2.35%)
|
| August 10, 2026 | 123.03 |
$5.42
(4.61%)
|
| August 07, 2026 | 117.61 |
$0.85
(0.73%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
