Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (12-24-2015) |
$58.00 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 3,773,910 |
| Open | $58.72 |
|---|---|
| Day Range | $57.94 - $59.56 |
| 52 Week Low | $51.26 |
| 52 Week High | $64.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-05-2015) | $0.25 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $143,614,859,834 |
| Shares Outstanding | 2,476,118,273 |
| Book Value per Share | $20.89 |
| Earnings per Share | $3.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 24, 2015 | 58.00 |
$0.00
(0.00%)
|
| December 23, 2015 | 58.00 |
$0.00
(0.00%)
|
| December 22, 2015 | 58.00 |
$0.00
(0.00%)
|
| December 21, 2015 | 58.00 |
$0.00
(0.00%)
|
| December 18, 2015 | 58.00 |
$0.00
(0.00%)
|
| December 17, 2015 | 58.00 |
$0.00
(0.00%)
|
| December 16, 2015 | 58.00 |
$0.00
(0.00%)
|
| December 15, 2015 | 58.00 |
$0.00
(0.00%)
|
| December 14, 2015 | 58.00 |
$0.00
(0.00%)
|
| December 11, 2015 | 58.00 |
-$1.69
(-2.83%)
|
| December 10, 2015 | 59.69 |
$1.08
(1.84%)
|
| December 09, 2015 | 58.61 |
-$0.99
(-1.66%)
|
| December 08, 2015 | 59.60 |
-$0.83
(-1.37%)
|
| December 07, 2015 | 60.43 |
-$0.39
(-0.64%)
|
| December 04, 2015 | 60.82 |
$1.14
(1.91%)
|
| December 03, 2015 | 59.68 |
-$0.89
(-1.47%)
|
| December 02, 2015 | 60.57 |
-$1.24
(-2.01%)
|
| December 01, 2015 | 61.81 |
$0.77
(1.26%)
|
| November 30, 2015 | 61.04 |
-$0.60
(-0.97%)
|
| November 27, 2015 | 61.64 |
$0.19
(0.31%)
|
| November 25, 2015 | 61.45 |
-$0.33
(-0.53%)
|
| November 24, 2015 | 61.78 |
-$0.41
(-0.66%)
|
| November 23, 2015 | 62.19 |
-$0.82
(-1.30%)
|
| November 20, 2015 | 63.01 |
$0.32
(0.51%)
|
| November 19, 2015 | 62.69 |
$0.09
(0.14%)
|
| November 18, 2015 | 62.60 |
$1.38
(2.25%)
|
| November 17, 2015 | 61.22 |
-$0.20
(-0.32%)
|
| November 16, 2015 | 61.42 |
$1.09
(1.80%)
|
| November 13, 2015 | 60.33 |
-$1.24
(-2.01%)
|
| November 12, 2015 | 61.57 |
-$0.04
(-0.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
