Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-20-2026) |
$197.50 |
|---|---|
| Change |
-$5.41
(-2.67%)
|
| Volume | 12,615,132 |
| Open | $202.50 |
|---|---|
| Day Range | $194.79 - $203.30 |
| 52 Week Low | $139.36 |
| 52 Week High | $444.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $52,154,845,878 |
| Shares Outstanding | 264,075,169 |
| Book Value per Share | $3.53 |
| Earnings per Share | $4.45 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 197.50 |
-$5.41
(-2.67%)
|
| March 19, 2026 | 202.91 |
$0.62
(0.31%)
|
| March 18, 2026 | 202.29 |
-$7.94
(-3.78%)
|
| March 17, 2026 | 210.23 |
$6.91
(3.40%)
|
| March 16, 2026 | 203.32 |
$7.79
(3.98%)
|
| March 13, 2026 | 195.53 |
$2.30
(1.19%)
|
| March 12, 2026 | 193.23 |
-$5.40
(-2.72%)
|
| March 11, 2026 | 198.63 |
$2.11
(1.07%)
|
| March 10, 2026 | 196.52 |
-$3.27
(-1.64%)
|
| March 09, 2026 | 199.79 |
$2.57
(1.30%)
|
| March 06, 2026 | 197.22 |
-$8.49
(-4.13%)
|
| March 05, 2026 | 205.71 |
-$3.22
(-1.54%)
|
| March 04, 2026 | 208.93 |
$26.57
(14.57%)
|
| March 03, 2026 | 182.36 |
-$2.88
(-1.55%)
|
| March 02, 2026 | 185.24 |
$9.39
(5.34%)
|
| February 27, 2026 | 175.85 |
-$5.21
(-2.88%)
|
| February 26, 2026 | 181.06 |
-$2.88
(-1.57%)
|
| February 25, 2026 | 183.94 |
$21.91
(13.52%)
|
| February 24, 2026 | 162.03 |
$1.79
(1.12%)
|
| February 23, 2026 | 160.24 |
-$11.11
(-6.48%)
|
| February 20, 2026 | 171.35 |
$5.41
(3.26%)
|
| February 19, 2026 | 165.94 |
$1.89
(1.15%)
|
| February 18, 2026 | 164.05 |
-$1.97
(-1.19%)
|
| February 17, 2026 | 166.02 |
$1.70
(1.03%)
|
| February 16, 2026 | 164.32 |
$0.00
(0.00%)
|
| February 13, 2026 | 164.32 |
$23.23
(16.46%)
|
| February 12, 2026 | 141.09 |
-$12.11
(-7.90%)
|
| February 11, 2026 | 153.20 |
-$9.31
(-5.73%)
|
| February 10, 2026 | 162.51 |
-$4.74
(-2.83%)
|
| February 09, 2026 | 167.25 |
$2.13
(1.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
