Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-05-2026) |
$197.75 |
|---|---|
| Change |
-$5.24
(-2.58%)
|
| Volume | 9,990,392 |
| Open | $208.88 |
|---|---|
| Day Range | $194.40 - $208.88 |
| 52 Week Low | $139.36 |
| 52 Week High | $444.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $52,089,547,794 |
| Shares Outstanding | 263,411,114 |
| Book Value per Share | $3.52 |
| Earnings per Share | $4.45 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 197.75 |
-$5.24
(-2.58%)
|
| May 04, 2026 | 202.99 |
$11.74
(6.14%)
|
| May 01, 2026 | 191.25 |
$3.48
(1.85%)
|
| April 30, 2026 | 187.77 |
$6.04
(3.32%)
|
| April 29, 2026 | 181.73 |
-$12.37
(-6.37%)
|
| April 28, 2026 | 194.10 |
-$2.58
(-1.31%)
|
| April 27, 2026 | 196.68 |
-$3.09
(-1.55%)
|
| April 24, 2026 | 199.77 |
$1.84
(0.93%)
|
| April 23, 2026 | 197.93 |
-$8.31
(-4.03%)
|
| April 22, 2026 | 206.24 |
$10.29
(5.25%)
|
| April 21, 2026 | 195.95 |
-$15.68
(-7.41%)
|
| April 20, 2026 | 211.63 |
$5.30
(2.57%)
|
| April 17, 2026 | 206.33 |
$6.51
(3.26%)
|
| April 16, 2026 | 199.83 |
$3.93
(2.00%)
|
| April 15, 2026 | 195.90 |
$11.49
(6.23%)
|
| April 14, 2026 | 184.41 |
$9.88
(5.66%)
|
| April 13, 2026 | 174.53 |
$6.68
(3.98%)
|
| April 10, 2026 | 167.85 |
-$1.17
(-0.69%)
|
| April 09, 2026 | 169.02 |
-$6.07
(-3.47%)
|
| April 08, 2026 | 175.09 |
-$0.09
(-0.05%)
|
| April 07, 2026 | 175.18 |
$0.39
(0.22%)
|
| April 06, 2026 | 174.79 |
$3.33
(1.94%)
|
| April 03, 2026 | 171.46 |
$0.00
(0.00%)
|
| April 02, 2026 | 171.46 |
-$1.53
(-0.88%)
|
| April 01, 2026 | 172.99 |
-$1.62
(-0.93%)
|
| March 31, 2026 | 174.61 |
$13.82
(8.60%)
|
| March 30, 2026 | 160.79 |
-$0.35
(-0.22%)
|
| March 27, 2026 | 161.14 |
-$12.24
(-7.06%)
|
| March 26, 2026 | 173.38 |
-$7.72
(-4.26%)
|
| March 25, 2026 | 181.10 |
$0.06
(0.03%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
