Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Coinbase Global Inc (COIN : NSD)
Sector: Financial Services
|
Close (09-17-2026) |
$173.97 |
|---|---|
| Change |
$9.46
(5.75%)
|
| Volume | 9,951,367 |
| Open | $169.80 |
|---|---|
| Day Range | $165.73 - $174.22 |
| 52 Week Low | $139.11 |
| 52 Week High | $402.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $45,899,709,494 |
| Shares Outstanding | 263,836,923 |
| Book Value per Share | $3.51 |
| Earnings per Share | -$3.78 |
Period
Loading......
Loading......
Legend
Coinbase Global Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 173.97 |
$9.46
(5.75%)
|
| September 16, 2026 | 164.51 |
-$7.60
(-4.42%)
|
| September 15, 2026 | 172.11 |
-$19.34
(-10.10%)
|
| September 14, 2026 | 191.45 |
$16.19
(9.24%)
|
| September 11, 2026 | 175.26 |
$2.98
(1.73%)
|
| September 10, 2026 | 172.28 |
-$2.44
(-1.40%)
|
| September 09, 2026 | 174.72 |
-$4.22
(-2.36%)
|
| September 08, 2026 | 178.94 |
-$5.70
(-3.09%)
|
| September 07, 2026 | 184.64 |
$0.00
(0.00%)
|
| September 04, 2026 | 184.64 |
-$8.06
(-4.18%)
|
| September 03, 2026 | 192.70 |
$17.74
(10.14%)
|
| September 02, 2026 | 174.96 |
-$1.86
(-1.05%)
|
| September 01, 2026 | 176.82 |
-$11.30
(-6.01%)
|
| August 31, 2026 | 188.12 |
$9.48
(5.31%)
|
| August 28, 2026 | 178.64 |
-$12.08
(-6.33%)
|
| August 27, 2026 | 190.72 |
$8.94
(4.92%)
|
| August 26, 2026 | 181.78 |
-$5.38
(-2.87%)
|
| August 25, 2026 | 187.16 |
$7.68
(4.28%)
|
| August 24, 2026 | 179.48 |
-$7.01
(-3.76%)
|
| August 21, 2026 | 186.49 |
$14.14
(8.20%)
|
| August 20, 2026 | 172.35 |
$12.15
(7.58%)
|
| August 19, 2026 | 160.20 |
$13.97
(9.55%)
|
| August 18, 2026 | 146.23 |
-$4.32
(-2.87%)
|
| August 17, 2026 | 150.55 |
$2.08
(1.40%)
|
| August 14, 2026 | 148.47 |
-$5.43
(-3.53%)
|
| August 13, 2026 | 153.90 |
$4.86
(3.26%)
|
| August 12, 2026 | 149.04 |
$0.46
(0.31%)
|
| August 11, 2026 | 148.58 |
-$0.10
(-0.07%)
|
| August 10, 2026 | 148.68 |
-$4.92
(-3.20%)
|
| August 07, 2026 | 153.60 |
$8.19
(5.63%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
