Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-04-2025) |
$274.05 |
|---|---|
| Change |
-$2.87
(-1.04%)
|
| Volume | 6,427,147 |
| Open | $273.60 |
|---|---|
| Day Range | $271.26 - $284.24 |
| 52 Week Low | $142.58 |
| 52 Week High | $444.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $73,895,887,227 |
| Shares Outstanding | 269,643,814 |
| Book Value per Share | $4.61 |
| Earnings per Share | $11.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 274.05 |
-$2.87
(-1.04%)
|
| December 03, 2025 | 276.92 |
$13.66
(5.19%)
|
| December 02, 2025 | 263.26 |
$3.42
(1.32%)
|
| December 01, 2025 | 259.84 |
-$12.98
(-4.76%)
|
| November 28, 2025 | 272.82 |
$7.85
(2.96%)
|
| November 27, 2025 | 264.97 |
$0.00
(0.00%)
|
| November 26, 2025 | 264.97 |
$10.85
(4.27%)
|
| November 25, 2025 | 254.12 |
-$1.85
(-0.72%)
|
| November 24, 2025 | 255.97 |
$15.56
(6.47%)
|
| November 21, 2025 | 240.41 |
$2.25
(0.94%)
|
| November 20, 2025 | 238.16 |
-$19.13
(-7.44%)
|
| November 19, 2025 | 257.29 |
-$4.50
(-1.72%)
|
| November 18, 2025 | 261.79 |
-$2.16
(-0.82%)
|
| November 17, 2025 | 263.95 |
-$20.05
(-7.06%)
|
| November 14, 2025 | 284.00 |
$0.86
(0.30%)
|
| November 13, 2025 | 283.14 |
-$20.86
(-6.86%)
|
| November 12, 2025 | 304.00 |
-$0.01
(0.00%)
|
| November 11, 2025 | 304.01 |
-$13.92
(-4.38%)
|
| November 10, 2025 | 317.93 |
$8.79
(2.84%)
|
| November 07, 2025 | 309.14 |
$13.92
(4.72%)
|
| November 06, 2025 | 295.22 |
-$24.08
(-7.54%)
|
| November 05, 2025 | 319.30 |
$11.98
(3.90%)
|
| November 04, 2025 | 307.32 |
-$23.10
(-6.99%)
|
| November 03, 2025 | 330.42 |
-$13.36
(-3.89%)
|
| October 31, 2025 | 343.78 |
$15.27
(4.65%)
|
| October 30, 2025 | 328.51 |
-$20.10
(-5.77%)
|
| October 29, 2025 | 348.61 |
-$6.61
(-1.86%)
|
| October 28, 2025 | 355.22 |
-$6.21
(-1.72%)
|
| October 27, 2025 | 361.43 |
$6.97
(1.97%)
|
| October 24, 2025 | 354.46 |
$31.70
(9.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
