Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-17-2024) |
$207.60 |
|---|---|
| Change |
$8.53
(4.28%)
|
| Volume | 8,612,370 |
| Open | $205.66 |
|---|---|
| Day Range | $199.83 - $210.67 |
| 52 Week Low | $46.43 |
| 52 Week High | $283.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $50,980,112,152 |
| Shares Outstanding | 245,568,941 |
| Book Value per Share | $7.79 |
| Earnings per Share | $0.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 207.60 |
$8.53
(4.28%)
|
| May 16, 2024 | 199.07 |
-$20.84
(-9.48%)
|
| May 15, 2024 | 219.91 |
$16.86
(8.30%)
|
| May 14, 2024 | 203.05 |
$3.54
(1.77%)
|
| May 13, 2024 | 199.51 |
-$1.41
(-0.70%)
|
| May 10, 2024 | 200.92 |
-$9.53
(-4.53%)
|
| May 09, 2024 | 210.45 |
-$0.75
(-0.36%)
|
| May 08, 2024 | 211.20 |
-$3.14
(-1.46%)
|
| May 07, 2024 | 214.34 |
-$12.59
(-5.55%)
|
| May 06, 2024 | 226.93 |
$3.68
(1.65%)
|
| May 03, 2024 | 223.25 |
-$5.60
(-2.45%)
|
| May 02, 2024 | 228.85 |
$18.76
(8.93%)
|
| May 01, 2024 | 210.09 |
$6.16
(3.02%)
|
| April 30, 2024 | 203.93 |
-$14.23
(-6.52%)
|
| April 29, 2024 | 218.16 |
-$18.16
(-7.68%)
|
| April 26, 2024 | 236.32 |
$12.71
(5.68%)
|
| April 25, 2024 | 223.61 |
-$0.76
(-0.34%)
|
| April 24, 2024 | 224.37 |
-$12.06
(-5.10%)
|
| April 23, 2024 | 236.43 |
$10.57
(4.68%)
|
| April 22, 2024 | 225.86 |
$14.85
(7.04%)
|
| April 19, 2024 | 211.01 |
-$7.07
(-3.24%)
|
| April 18, 2024 | 218.08 |
$4.30
(2.01%)
|
| April 17, 2024 | 213.78 |
-$5.05
(-2.31%)
|
| April 16, 2024 | 218.83 |
-$4.58
(-2.05%)
|
| April 15, 2024 | 223.41 |
-$22.34
(-9.09%)
|
| April 12, 2024 | 245.75 |
-$17.26
(-6.56%)
|
| April 11, 2024 | 263.01 |
$12.02
(4.79%)
|
| April 10, 2024 | 250.99 |
$8.04
(3.31%)
|
| April 09, 2024 | 242.95 |
-$14.04
(-5.46%)
|
| April 08, 2024 | 256.99 |
$16.09
(6.68%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
