Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-28-2026) |
$209.43 |
|---|---|
| Change |
-$1.40
(-0.66%)
|
| Volume | 8,987,240 |
| Open | $213.28 |
|---|---|
| Day Range | $206.80 - $214.39 |
| 52 Week Low | $142.58 |
| 52 Week High | $444.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $56,471,503,966 |
| Shares Outstanding | 269,643,814 |
| Book Value per Share | $3.52 |
| Earnings per Share | $11.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 209.43 |
-$1.40
(-0.66%)
|
| January 27, 2026 | 210.83 |
-$2.65
(-1.24%)
|
| January 26, 2026 | 213.48 |
-$3.47
(-1.60%)
|
| January 23, 2026 | 216.95 |
-$6.19
(-2.77%)
|
| January 22, 2026 | 223.14 |
-$3.79
(-1.67%)
|
| January 21, 2026 | 226.93 |
-$0.80
(-0.35%)
|
| January 20, 2026 | 227.73 |
-$13.42
(-5.57%)
|
| January 19, 2026 | 241.15 |
$0.00
(0.00%)
|
| January 16, 2026 | 241.15 |
$1.87
(0.78%)
|
| January 15, 2026 | 239.28 |
-$16.58
(-6.48%)
|
| January 14, 2026 | 255.86 |
$3.17
(1.25%)
|
| January 13, 2026 | 252.69 |
$9.71
(4.00%)
|
| January 12, 2026 | 242.98 |
$2.20
(0.91%)
|
| January 09, 2026 | 240.78 |
-$4.81
(-1.96%)
|
| January 08, 2026 | 245.59 |
-$0.34
(-0.14%)
|
| January 07, 2026 | 245.93 |
-$4.63
(-1.85%)
|
| January 06, 2026 | 250.56 |
-$4.36
(-1.71%)
|
| January 05, 2026 | 254.92 |
$18.39
(7.77%)
|
| January 02, 2026 | 236.53 |
$10.39
(4.59%)
|
| January 01, 2026 | 226.14 |
$0.00
(0.00%)
|
| December 31, 2025 | 226.14 |
-$5.46
(-2.36%)
|
| December 30, 2025 | 231.60 |
-$2.17
(-0.93%)
|
| December 29, 2025 | 233.77 |
-$3.13
(-1.32%)
|
| December 26, 2025 | 236.90 |
-$2.83
(-1.18%)
|
| December 25, 2025 | 239.73 |
$0.00
(0.00%)
|
| December 24, 2025 | 239.73 |
-$2.57
(-1.06%)
|
| December 23, 2025 | 242.30 |
-$5.60
(-2.26%)
|
| December 22, 2025 | 247.90 |
$2.78
(1.13%)
|
| December 19, 2025 | 245.12 |
$5.92
(2.47%)
|
| December 18, 2025 | 239.20 |
-$4.99
(-2.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
